Prestige Consumer Healthcare Inc【PBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Prestige Consumer Healthcare Inc (PBH)
Prestige Consumer Healthcare Inc (PBH) 과거

Prestige Consumer Healthcare Inc (PBH)

84.88

-0.31

(-0.36%)

마감 20 2월 6:00AM

84.90

0.02

( 0.02% )

시간외 단일가: 9:34PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.54	-0.63202247191	85.44	86.51	83.5	304080	85.43015513	CS
4	8.65	11.3442622951	76.25	88.36	74.3467	338513	82.47901147	CS
12	0.275	0.324963072378	84.625	88.36	72.65	289064	80.69181455	CS
26	15.83	22.9187780513	69.07	88.36	67.18	266407	77.65776715	CS
52	16.36	23.869273417	68.54	88.36	62.35	257505	73.45534567	CS
156	25.42	42.7370544721	59.48	88.36	48.51	254122	63.6550944	CS
260	42.73	101.327958264	42.17	88.36	27.4	300625	53.22510782	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008400	84.88	-0.31	-0.36	84.46	85.548	84.46	323098
1739922000	85.19	-0.81	-0.94	86	86.51	85.14	273307
1739576400	86	0.32	0.37	84.6	86.412	84.6	276586
1739490000	85.68	1.47	1.75	85.44	85.84	83.645	343329
1739403600	84.21	-1.75	-2.04	84.28	85.555	84.155	299878
1739317200	85.96	-1.22	-1.40	85.97	87.94	85.71	371410
1739230800	87.18	0.18	0.21	86.81	87.88	86.47	397000
1738971600	87	-0.35	-0.40	85.13	88.36	85.13	523073
1738885200	87.35	11.25	14.78	79.01	87.39	79.01	768040
1738798800	76.1	0.29	0.38	76.46	77.08	75.805	408068
1738712400	75.81	0.49	0.65	74.69	76.2	74.3467	384441
1738626000	75.32	-1.45	-1.89	76.45	76.705	74.94	258111
1738366800	76.77	-1.65	-2.10	78.86	78.86	76.22	298958
1738280400	78.42	-0.37	-0.47	78.64	79.9	78.15	226703
1738194000	78.79	-0.56	-0.71	79.23	79.615	78.665	232116
1738107600	79.35	0.16	0.20	78.75	80.23	78.75	230972
1738021200	79.19	2.51	3.27	77.45	79.365	77.45	279873
1737762000	76.68	-0.71	-0.92	76.25	77.07	76.0139	217607
1737675600	77.39	0	0.00	77.39	77.39	77.39	0
1737589200	77.39	-1.91	-2.41	79.78	79.78	77.11	330861
1737502800	79.3	0.72	0.92	79.48	80	79.185	287495
1737157200	78.58	0.3	0.38	78.36	78.7	78.065	200606
1737070800	78.28	1.08	1.40	77.34	79.2	77.21	327709
1736984400	77.2	1.42	1.87	76.02	77.24	75.68	262667
1736898000	75.78	1.15	1.54	75.13	76.205	74.5	195032
1736811600	74.63	0.63	0.85	73.33	75.11	73.33	240825
1736552400	74	-0.38	-0.51	73.41	74.2682	72.65	330208
1736379600	74.38	0.56	0.76	73.73	74.57	73.24	315202
1736293200	73.82	-0.7	-0.94	74.78	75.6	73.09	302919
1736206800	74.52	-2.36	-3.07	76.47	77.17	74.52	364996
1735947600	76.88	-0.84	-1.08	77.75	78.27	76.19	288545
1735861200	77.72	-0.37	-0.47	78.83	78.83	77.29	314314
1735688400	78.09	0.71	0.92	77.63	78.775	77.43	339393
1735602000	77.38	-1.07	-1.36	77.97	78.98	76.55	142019
1735342800	78.45	-0.78	-0.98	78.64	79.71	77.775	179251
1735256400	79.23	0.48	0.61	78.54	79.27	78.341	107672
1735077840	78.75	0.19	0.24	78.38	78.96	77.94	90698
1734997200	78.56	-0.16	-0.20	79.23	79.33	77.94	143677
1734738000	78.72	0.06	0.08	78.34	79.085	77.83	604978
1734651600	78.66	-0.13	-0.16	79.26	79.895	78.24	206525
1734565200	78.79	-1.6	-1.99	80.69	81.1	78.39	341973
1734478800	80.39	-1.6	-1.95	81.56	82.2199	80.26	394906
1734392400	81.99	-0.31	-0.38	82.52	83.67	81.82	210919
1734133200	82.3	-1.28	-1.53	83.52	83.856	81.81	241329
1734046800	83.58	0.03	0.04	83.91	84.57	83.16	333782
1733960400	83.55	-0.68	-0.81	84.53	84.74	83.51	181248
1733874000	84.23	0.95	1.14	83.38	84.98	82.15	375918
1733787600	83.28	-1.05	-1.25	83.62	84.405	83.08	250053
1733528400	84.33	-1.35	-1.58	86.07	86.07	83.9648	202704
1733442000	85.68	-0.14	-0.16	85.42	86.02	84.35	292801
1733355600	85.82	1.1	1.30	84.84	86.28	84.42	222330
1733269200	84.72	-0.27	-0.32	85.1	85.51	83.52	241465
1733182800	84.99	0.22	0.26	85.45	85.48	83.73	294874
1732917840	84.77	0.6	0.71	84.86	84.99	83.49	164911
1732750800	84.17	0.99	1.19	83.39	84.3	83.24	181631
1732664400	83.18	-1.47	-1.74	84.32	84.32	82.08	257344
1732578000	84.65	-0.2	-0.24	85.68	86.36	84.65	314926
1732318800	84.85	0.71	0.84	84.57	85.22	83.665	273598
1732232400	84.14	1.47	1.78	83.05	84.28	82.56	303877
1732146000	82.67	0.21	0.25	81.54	82.735	81.33	242053

Prestige Consumer Health...

BPCE Bpcefrn8dec25

Raiffeisen Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관