PB Holding NV 주식 가격. PBH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

3.00

매수가

3.00

매도가

3.04

거래량

10,947

3.00 일간 변동폭 3.04

2.50 52주 범위 3.10

market_cap

16.269M

전일 종가

3.06

개장가

3.04

최근 거래 시간

5274

마지막 거래 시간

20:01:22

재정 규모

VWAP

평균 볼륨(3m)

20,803

발행 주식

5,423,000

배당수익률

주가수익률

-6.34

주당순이익(EPS)

-0.47

매출

순이익

-2.57M

섹터

Motor Vehicles & Car Bodies

산업

Automobile Dealers

웹사이트

www.pb-holding.nl

본부

Enkhuizen, North Holland, Nld

설립됨

1986

PB Holding NV is listed in the Motor Vehicles & Car Bodies sector of the 유로넥스트 (Euronext) with ticker PBH. The last closing price for PB Holding NV was 3.06 €. Over the last year, PB Holding NV shares have traded in a share price range of 2.50 € to 3.10 €.

PB Holding NV currently has 5,423,000 shares in issue. The market capitalisation of PB Holding NV is 16.59 € million. PB Holding NV has a price to earnings ratio (PE ratio) of -6.34.

Prestige Brands Holdings Prices Initial Public Offering

Prestige Brands Holdings Prices Initial Public Offering IRVINGTON, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- Prestige Brands Holdings, Inc. (NYSE:PBH), a consumer products company with a...

Directorate Change

RNS Number:4098U Prestbury Holdings PLC 20 January 2004 20th January 2004 Prestbury Holdings plc ("Prestbury" or the "Company") Prestbury Holdings plc appoints Strategic...

Final Results

RNS Number:4110U Prestbury Holdings PLC 20 January 2004 Prestbury Holdings plc doubles turnover Preliminary results for the year ended 31 October 2003 Prestbury Holdings plc, the...

Notice of AGM

RNS Number:8175T Prestbury Holdings PLC 05 January 2004 Prestbury Holdings PLC 5 January 2004 PRESTBURY HOLDINGS PLC ('the Company') NOTICE OF AGM Copies of the Company's notice...

Severn Trent & Prestbury JV

RNS Number:8134Q Prestbury Holdings PLC 13 October 2003 13th October 2003 Prestbury Holdings PLC targets additional 8 million customers through its deal with Severn Trent Prestbury...

Issue of Equity

RNS Number:3449P Prestbury Holdings PLC 03 September 2003 Prestbury Holdings PLC 3 September 2003 Prestbury Holdings PLC ('Prestbury' or 'the Company') Placing Prestbury Holdings...

Issue of Equity

RNS Number:9940O Prestbury Holdings PLC 22 August 2003 Prestbury Holdings PLC 22nd August 2003 Prestbury Holdings Plc ("the Company") announces that on 12th August 2003 it received...

Change of Adviser

RNS Number:4321O Prestbury Holdings PLC 07 August 2003 7 August 2003 Prestbury Holdings plc Appointment of Adviser Prestbury Holdings plc is pleased to announce that Durlacher...

Agreement

RNS Number:3195O Prestbury Holdings PLC 05 August 2003 Prestbury Holdings PLC ("Prestbury" or "Company") Prestbury Holdings plc announces agreement with Financial Services Advice and...

Marketing Agreement

RNS Number:2786N Prestbury Holdings PLC 08 July 2003 Prestbury Holdings PLC ("Prestbury" or "Company") Prestbury Holdings plc announces a marketing agreement with the Express Group...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.671140939597	2.98	3.1	2.96	36658	2.99554583	DE
4	0.32	11.9402985075	2.68	3.1	2.58	58678	2.97299992	DE
12	0.04	1.35135135135	2.96	3.1	2.56	20803	2.95856585	DE
26	0.08	2.7397260274	2.92	3.1	2.56	10807	2.95120317	DE
52	0.04	1.35135135135	2.96	3.1	2.5	8662	2.93823255	DE
156	-14.05	-82.4046920821	17.05	17.6	2.3	7656	4.33438427	DE
260	-14.05	-82.4046920821	17.05	17.6	2.3	7656	4.33438427	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EMGDSEuromedis DS	0.02 € (72.41%)	379
HYLHyloris Pharmaceuticals SA	5.22 € (30.50%)	80.71k
GNROGeNeuro SA	0.0716 € (15.11%)	10.5k
IPHInnate Pharma	1.628 € (10.75%)	73.08k
ALUNTUniti	1.43 € (10.00%)	102
ALCYBCybergun	0.0001 € (-50.00%)	37.67M
ELIORElior Group	3.056 € (-25.75%)	6.36M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
MLACTActivium Group	1.38 € (-17.37%)	200
ALAGOEPango SA	0.088 € (-16.98%)	9.36M
ALCYBCybergun	0.0001 € (-50.00%)	37.67M
ALNEVNeovacs	0.0002 € (0.00%)	21.36M
ATODSAtos SE	0.0044 € (-10.20%)	12.56M
BCPBanco Comercial Portugues SA	0.441 € (0.27%)	12.36M
ALAGOEPango SA	0.088 € (-16.98%)	9.36M