Nord Anglia Education Ordinary Shares (delisted)【NORD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Nord Anglia Education Ordinary Shares (delisted) (NORD)
Nord Anglia Education Ordinary Shares (delisted) (NORD) 과거

Nord Anglia Education Ordinary Shares (delisted) (NORD)

32.57

0.00

(0.00%)

종가: 15 3월 5:00AM

32.57

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905600	32.57	0	0.00	32.57	32.57	32.57	0
1741819200	32.57	0	0.00	32.57	32.57	32.57	0
1741732800	32.57	0	0.00	32.57	32.57	32.57	0
1741646400	32.57	0	0.00	32.57	32.57	32.57	0
1741390800	32.57	0	0.00	32.57	32.57	32.57	0
1741304400	32.57	0	0.00	32.57	32.57	32.57	0
1741218000	32.57	0	0.00	32.57	32.57	32.57	0
1741131600	32.57	0	0.00	32.57	32.57	32.57	0
1741045200	32.57	0	0.00	32.57	32.57	32.57	0
1740786000	32.57	0	0.00	32.57	32.57	32.57	0
1740699600	32.57	0	0.00	32.57	32.57	32.57	0
1740613200	32.57	0	0.00	32.57	32.57	32.57	0
1740526800	32.57	0	0.00	32.57	32.57	32.57	0
1740440400	32.57	0	0.00	32.57	32.57	32.57	0
1740181200	32.57	0	0.00	32.57	32.57	32.57	0
1740094800	32.57	0	0.00	32.57	32.57	32.57	0
1740008400	32.57	0	0.00	32.57	32.57	32.57	0
1739922000	32.57	0	0.00	32.57	32.57	32.57	0
1739576400	32.57	0	0.00	32.57	32.57	32.57	0
1739490000	32.57	0	0.00	32.57	32.57	32.57	0
1739403600	32.57	0	0.00	32.57	32.57	32.57	0
1739317200	32.57	0	0.00	32.57	32.57	32.57	0
1739230800	32.57	0	0.00	32.57	32.57	32.57	0
1738971600	32.57	0	0.00	32.57	32.57	32.57	0
1738885200	32.57	0	0.00	32.57	32.57	32.57	0
1738798800	32.57	0	0.00	32.57	32.57	32.57	0
1738712400	32.57	0	0.00	32.57	32.57	32.57	0
1738626000	32.57	0	0.00	32.57	32.57	32.57	0
1738366800	32.57	0	0.00	32.57	32.57	32.57	0
1738280400	32.57	0	0.00	32.57	32.57	32.57	0
1738194000	32.57	0	0.00	32.57	32.57	32.57	0
1738107600	32.57	0	0.00	32.57	32.57	32.57	0
1738021200	32.57	0	0.00	32.57	32.57	32.57	0
1737762000	32.57	0	0.00	32.57	32.57	32.57	0
1737675600	32.57	0	0.00	32.57	32.57	32.57	0
1737589200	32.57	0	0.00	32.57	32.57	32.57	0
1737502800	32.57	0	0.00	32.57	32.57	32.57	0
1737157200	32.57	0	0.00	32.57	32.57	32.57	0
1737070800	32.57	0	0.00	32.57	32.57	32.57	0
1736984400	32.57	0	0.00	32.57	32.57	32.57	0
1736898000	32.57	0	0.00	32.57	32.57	32.57	0
1736811600	32.57	0	0.00	32.57	32.57	32.57	0
1736552400	32.57	0	0.00	32.57	32.57	32.57	0
1736379600	32.57	0	0.00	32.57	32.57	32.57	0
1736293200	32.57	0	0.00	32.57	32.57	32.57	0
1736206800	32.57	0	0.00	32.57	32.57	32.57	0
1735947600	32.57	0	0.00	32.57	32.57	32.57	0
1735861200	32.57	0	0.00	32.57	32.57	32.57	0
1735688400	32.57	0	0.00	32.57	32.57	32.57	0
1735602000	32.57	0	0.00	32.57	32.57	32.57	0
1735342800	32.57	0	0.00	32.57	32.57	32.57	0
1735256400	32.57	0	0.00	32.57	32.57	32.57	0
1735077840	32.57	0	0.00	32.57	32.57	32.57	0
1734997200	32.57	0	0.00	32.57	32.57	32.57	0
1734738000	32.57	0	0.00	32.57	32.57	32.57	0
1734651600	32.57	0	0.00	32.57	32.57	32.57	0
1734565200	32.57	0	0.00	32.57	32.57	32.57	0
1734478800	32.57	0	0.00	32.57	32.57	32.57	0
1734392400	32.57	0	0.00	32.57	32.57	32.57	0

Nord Anglia, Inc.

Innovator US Small Cap P...

Tactical Resources

Innovator US Small Cap M...

AP Moller Maersk

Innovator Equity Defined...

Agence FSE de Developpem...

Hartford Multifactor Sma...

ALUULA Composites

Clough Global Equity

Scale 30 Kursindex

AMUNDI PR1R INAV

Innovator Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관