ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NextEra Energy Inc

NextEra Energy Inc (NEE-S)

52.24
1.26
(2.47%)
마감 09 11월 6:00AM
52.24
0.00
(0.00%)
시간외 거래: 6:25AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
52.24
매수가
-
매도가
-
거래량
3,463,011
51.11 일간 변동폭 52.9499
48.68 52주 범위 57.45
전일 종가
50.98
개장가
51.11
최근 거래 시간
100
@
52.24
마지막 거래 시간
평균 볼륨(3m)
591,088
재정 규모
US$ 179,584,014
VWAP
51.8578

NEE-S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.81-1.5268614514653.0553.1250.1246661751.69724374CS
4-2.26-4.1467889908354.557.4550.1238981153.91935179CS
12-0.53-1.0043585370552.7757.4550.1259108854.41103687CS
262.244.485057.4548.6864474353.09774191CS
522.244.485057.4548.6864474353.09774191CS
1562.244.485057.4548.6864474353.09774191CS
2602.244.485057.4548.6864474353.09774191CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DXYZDestiny Tech100 Inc
US$ 36.20
(63.80%)
19.04M
DOCSDoximity Inc
US$ 58.25
(34.15%)
8.52M
AMPXAmprius Technologies Inc
US$ 1.715
(31.92%)
6.24M
XPOFXponential Fitness Inc
US$ 16.42
(29.29%)
2.01M
BNEDBarnes and Noble Education Inc
US$ 12.60
(29.10%)
998.24k
EVHEvolent Health Inc
US$ 13.33
(-45.75%)
19.96M
AGLAgilon Health inc
US$ 1.84
(-34.05%)
19.06M
AMNAMN Healthcare Services Inc
US$ 29.02
(-29.08%)
5.47M
FIGSFIGS Inc
US$ 4.775
(-28.41%)
15.98M
GTNGray Television Inc
US$ 4.28
(-26.08%)
7.07M
PLTRPalantir Technologies Inc
US$ 58.39
(4.49%)
82.21M
IONQIonQ Inc
US$ 24.79
(12.12%)
64.02M
VALEVale SA
US$ 10.595
(-5.49%)
58M
NIONIO Inc
US$ 5.085
(-4.24%)
57.8M
PINSPinterest Inc
US$ 29.17
(-14.03%)
55.92M
BDEZ BDEZ 6 분 전
An entire day has passed by and there are 622,000 votes to count in the Kari Lake race but only 591,000 left to count in the presidential race

https://x.com/DefiyantlyFree/status/1855135703123796389
BDEZ BDEZ 11 분 전
NV just now called it for 47, It took 3 days

https://x.com/ISTPNC/status/1855137662027399602
BDEZ BDEZ 12 분 전
NV only counted 18,000 ballots the entire freaking day

https://x.com/DefiyantlyFree/status/1855135996024684926
BDEZ BDEZ 14 분 전
Elon actually transported the Amish in vans to the polls to vote for 47

https://x.com/WallStreetApes/status/1855041857979367693
devil dog 96 devil dog 96 14 분 전
It's a fact that your claim comes with not one bit of proof of anything. It's just more no proof scam theory promo filler. 🤣 You promoter clowns🤡 don't ever give up. 🤣 LMAO

" Traders aren’t stupid. They see right through you, as the manipulative con artist you
ATMH
Bob Mullet Bob Mullet 19 분 전
"Soon" eh. 👍🏻👍🏻
KBLB
BDEZ BDEZ 21 분 전
Young Trump supporter

https://x.com/Motabhai012/status/1854773459316097368
BDEZ BDEZ 22 분 전
The kids are alright

https://x.com/charliekirk11/status/1854767040193761664

https://x.com/charliekirk11/status/1854761226074837046
Lakota-45 Lakota-45 23 분 전
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, November 8, 2024 !!!
Note; ( No change on the OS )

~ Also; The Security Details have been Updated "Frequently", lately &
I suspect it has something t
INQD WDLF
BDEZ BDEZ 26 분 전
Trump to push a constitutional amendment to impose term limits on members of Congress.
RiddleOasis55 RiddleOasis55 26 분 전
I was wondering the same thing.
NBRI
BDEZ BDEZ 26 분 전
47 to push a constitutional amendment to impose term limits on members of Congress.
RiddleOasis55 RiddleOasis55 26 분 전
lol
NBRI
Hoghead7 Hoghead7 27 분 전
Being shorted, yes, heavily, and has been. Is that a CEO issue? Considering the election results, current market cap at the time the RS decision was made, the likelihood of getting over $1 any time soon because of the sentiment of fuel cells or green energy under a Trump Admin, making a prompt dec
FCEL
jeunke22 jeunke22 28 분 전
Be aware that the likelihood of foreign agents on this board , given the implications of Lightwave’s sensitive technology, is high. It is difficult to recognize the motives of certain messengers. Could be regular shorts or people with ulterior motives.
LWLG
BDEZ BDEZ 32 분 전
Ukraine is the Deep State’s laundry machine. From there to anywhere. Trump was impeached in his first term for just asking about it
Nezitic Nezitic 33 분 전
Drinking some lion shots? Lol go get sober
PSRU
wallstreet1231 wallstreet1231 35 분 전
I disagree.

. We have yet to see delinquent filings filed to become current. We are in November, snpw said they were working on the filings in September. No clue when and if filings will be filed. OTC still has the YIELD sign applied to snpw.

. No update on the securin
SNPW
starboy starboy 37 분 전
Should these two interest you guys: https://americansongwriter.com/why-classic-rock-will-never-die-5-songs-that-still-rule-the-airwaves/

https://audiophix.com/five-most-ridiculously-underrated-rock-songs-ever-01jc0x6qghzc
jeunke22 jeunke22 37 분 전
Majority of the shorted shares happened last week. Totaal short retail short position 853000 shares as of yesterday. More than 1 mio shares were shorted or sold between 1 November and 5 November price range $ 2 and 1,75 dollars. Yesterday 8700 shares were shorted a drop from last weeks higher leve
NB
Zorax Zorax 39 분 전
Good question. Maybe he's hung littler than shitface? Or maybe more obviously, it just doesn't work like it should.
shajandr shajandr 40 분 전
Blowoff top watch started ...

... warning begins at 47,000.
Zorax Zorax 41 분 전
I think many thought the same. Why? Maybe because you and the rest of us believed the good people outnumbered the sick and stupid.

I know I did in the last month. Horrendously, we miscalculated.
joyceschoice joyceschoice 42 분 전
Yes the "demoncrats" are actually the rule followers they expected us to be. The Biden administration should really use some creativity to throw in a few little monkey wrenches with the immunity narrative.

https://www.youtube.com/watch?v=CnVf1ZoCJSo
TS1971 TS1971 48 분 전
WOW even the pumpers have give up on defending managements mishandling of the company.

Guess they ran out of excuse for the dopey Dr...
TXTM

최근 히스토리

Delayed Upgrade Clock