ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

165.51
0.82
(0.50%)
마감 25 11월 6:00AM
165.51
0.00
(0.00%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.0049.6052.3050.7350.95-1.27-2.44 %22723/11/2024
120.0044.0047.6039.4845.80-0.000.00 %040-
125.0039.0042.6041.2540.800.000.00 %017-
130.0034.1037.7040.0035.900.000.00 %028-
135.0029.1033.3023.8031.200.000.00 %0399-
140.0025.4027.0027.5026.200.000.00 %072-
145.0020.1022.9015.7021.500.000.00 %051-
150.0015.6017.8012.8016.700.000.00 %0133-
155.0011.5012.9012.7012.200.000.00 %0131-
160.006.209.508.007.85-0.82-9.30 %924223/11/2024
165.004.905.804.705.35-0.36-7.11 %3532723/11/2024
170.002.503.202.702.85-0.30-10.00 %22597523/11/2024
175.001.202.001.431.60-0.07-4.67 %3948123/11/2024
180.000.600.850.730.725-0.02-2.67 %40634223/11/2024
185.000.250.450.300.35-0.10-25.00 %30426523/11/2024
190.000.100.300.200.200.000.00 %0123-
195.000.050.400.050.225-0.14-73.68 %611823/11/2024
200.000.150.350.050.25-0.10-66.67 %4549123/11/2024
210.000.100.100.100.100.000.00 %0338-
220.000.110.250.110.180.000.00 %0851-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.000.100.950.100.5250.000.00 %053-
120.001.250.951.251.100.000.00 %013-
125.000.100.200.160.15-0.02-11.11 %13723/11/2024
130.000.401.350.400.8750.000.00 %0301-
135.000.310.550.310.430.000.00 %0503-
140.000.050.450.210.250.000.00 %0156-
145.000.250.400.290.325-0.06-17.14 %428623/11/2024
150.000.550.700.550.625-0.15-21.43 %242523/11/2024
155.000.951.451.191.20-0.16-11.85 %820923/11/2024
160.001.352.752.402.05-0.12-4.76 %339723/11/2024
165.003.804.704.104.250.102.50 %31,23523/11/2024
170.006.207.607.206.900.172.42 %506422/11/2024
175.009.6011.9011.2010.750.706.67 %28623/11/2024
180.0013.6017.0015.9815.30-3.77-19.09 %14723/11/2024
185.0018.5021.0026.7619.750.000.00 %0130-
190.0022.8025.9025.6624.35-7.00-21.43 %13723/11/2024
195.0028.5031.4035.9029.950.000.00 %017-
200.0032.8036.4035.0034.600.000.00 %02-
210.0043.6045.9049.5044.750.000.00 %03-
220.0052.0056.7052.1654.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

LDOS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 주 전
👍️0
Monksdream Monksdream 9 월 전
LDOS new 52 week high
👍️0
coolcoins coolcoins 4 년 전
This Defense Stock Hits Buy Zone After Expanding In Space, Hypersonic Weapons. Parent company: LEIDOS

https://www.dynetics.com/
👍️0
whytestocks whytestocks 4 년 전
News; $LDOS Comprehensive non-correlated Leidos Holdings Inc $LDOS Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Leidos Holdings...

Read the whole news LDOS - Comprehensive non-correlated Leidos Holdings Inc $LDOS Trading Report
👍️0
whytestocks whytestocks 4 년 전
News: $LDOS Challenging Leidos, L3Harris Wins Robotic Warship Contract

In 2016, Leidos (NYSE: LDOS) did an amazing thing . Asked by the Defense Advanced Research Projects Agency -- DARPA, the Pentagon's "mad scientists" division -- to design and build a fully automated robotic warship capable of locating and tracking enemy submarines, Leidos got the thing d...

Read the whole news LDOS - Challenging Leidos, L3Harris Wins Robotic Warship Contract
👍️0
jjp2516 jjp2516 4 년 전
Not much activity on this MB. This Company was just issued a $1 billion contract with the Feds. Received payout from VHC on their successful $460 million lawsuit against Apple with more coming in the Apple 4 lawsuit. The hits keep coming here.
👍️0
chokum chokum 5 년 전
RESTON, Va., April 1, 2020 /PRNewswire/ -- Leidos (NYSE:LDOS), a FORTUNE® 500 science and technology leader, announced today it has resumed work on a new contract by the U.S. Air Force. Leidos will provide information technology (IT) services to support Air Force users within the National Capital Region (NCR). The indefinite delivery/indefinite quantity contract has a five-year period of performance and a total value of approximately $450 million. Work will be performed at military installations in and around the Washington, D.C. metro area.

The contract was originally awarded in September of 2019, but work was halted due to protest. This protest was recently withdrawn and Leidos has resumed work providing a full range of classified and unclassified IT support and services to the Air Force, National Military Command Center (NMCC), Joint Chiefs of Staff (JCS), and other tenant agencies and organizations in the NCR. Key services include IT program management, enterprise IT operations, system engineering and cybersecurity.
"We are honored to support 'no-fail' missions operated out of the NCR by keeping military decision makers securely connected," said Gerry Fasano, Leidos Defense Group president. "Our team is well-equipped to optimize these critical services, which are used for daily classified and unclassified operations."
"The Air Force continues to rely on Leidos to sustain and digitally transform their enterprise," said Dan Voce, Leidos senior vice president, Enterprise Cyber and Solutions. "We are ready to apply our industry-leading process automation and optimization and support the Air Force's critical missions."
👍️0
chokum chokum 5 년 전
March 29 - CEO Roger Krone mentioned:

Colleagues,


This continues to be a transformational time, and I want to keep you updated on how the COVID-19 pandemic is impacting our company. For this video message, I also asked the group presidents to provide additional perspective on how their teams are working to overcome some of the challenges facing our business.


Nice to see the CEO cares for the worker bees and constantly recognizes that the company stands on their shoulders. Also comforting to see the approach to hand very controlled manner. There was actually a video that included a compilation of the five group presidents within Leidos and their plan moving forward in this volatile time. Good stuff.
👍️0
chokum chokum 5 년 전
March 22 - CEO Roger Krone mentioned.

Colleagues,

Following our first full week of encouraged telework, I wanted to update you on how Leidos is facing the challenges from the ongoing COVID-19 public health emergency.

👍️0
chokum chokum 5 년 전
Leidos is still lookin strong. The stock price has dropped with his COVID pandemic causing an impact on the global economy. But the company continues to pull in multi-million dollar contracts without any sign of stopping.

I've opened a position here to take a break from the high risk plays on OTC.

My money feels a lot safer here.

The best part is that Q2 of 2020 - you can get some LDOS stock at a discounted price!
👍️0
whytestocks whytestocks 5 년 전
News: $LDOS Why Defense Contractor Leidos Is Spending $1.7 Billion for Dynetics

Leidos Holdings (NYSE: LDOS) , which has used M&A to build the defense industry's largest IT and services business, is on the warpath again, having agreed to buy privately owned Dynetics for $1.65 billion in cash. The deal should help Leidos keep pace with rivals who have been clawing c...

In case you are interested LDOS - Why Defense Contractor Leidos Is Spending $1.7 Billion for Dynetics
👍️0
mr green239 mr green239 5 년 전
LDOS LIST
👍️0
whytestocks whytestocks 6 년 전
News: $LDOS Leidos Holdings, Inc. Reports First Quarter Fiscal Year 2019 Results

RESTON, Va. , April 30, 2019 /PRNewswire/ -- Leidos Holdings, Inc. (NYSE: LDOS), a FORTUNE 500 ® science and technology leader, today reported financial results for the first quarter of fiscal year 2019. Roger Krone , Leidos Chairman and Chief Executive Officer, commented...

Got this from https://marketwirenews.com/news-releases/leidos-holdings-inc-reports-first-quarter-fiscal-year-2019-results-8081226.html
👍️0
crufus crufus 7 년 전
Any truth to the rumor that BVTK has a big deal with LDOS?
👍️0

최근 히스토리

Delayed Upgrade Clock