LAZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.14 | 40.28 | 37.40 | 39.04 | 990,247 | 1.50 | 3.92% |
1개월 | 41.90 | 41.90 | 36.82 | 39.20 | 825,297 | -2.27 | -5.41% |
3개월 | 40.40 | 42.24 | 36.82 | 39.09 | 1,142,951 | -0.765 | -1.89% |
6개월 | 28.85 | 42.24 | 25.82 | 36.42 | 1,077,974 | 10.79 | 37.38% |
1년 | 31.11 | 42.24 | 25.82 | 34.61 | 867,721 | 8.53 | 27.40% |
3년 | 46.77 | 53.00 | 25.82 | 37.08 | 744,290 | -7.14 | -15.26% |
5년 | 39.26 | 53.00 | 20.94 | 36.58 | 743,901 | 0.375 | 0.96% |
LAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 38.99 | 0.10 | 0.26% | 38.72 | 39.26 | 38.32 | 798,552 |
26 4월(4) 2024 | 38.89 | -0.41 | -1.04% | 39.405 | 39.47 | 37.40 | 1,419,408 |
25 4월(4) 2024 | 39.30 | -0.33 | -0.83% | 39.34 | 39.51 | 38.485 | 1,106,733 |
24 4월(4) 2024 | 39.63 | 1.13 | 2.94% | 38.60 | 39.975 | 38.60 | 727,832 |
23 4월(4) 2024 | 38.50 | 0.59 | 1.56% | 38.14 | 39.27 | 37.85 | 898,708 |
20 4월(4) 2024 | 37.91 | 0.08 | 0.21% | 37.94 | 38.32 | 37.655 | 796,298 |
19 4월(4) 2024 | 37.83 | 0.39 | 1.04% | 37.61 | 38.08 | 37.46 | 463,382 |
18 4월(4) 2024 | 37.44 | 0.31 | 0.83% | 37.34 | 38.24 | 37.19 | 828,816 |
17 4월(4) 2024 | 37.13 | -0.45 | -1.20% | 37.20 | 37.53 | 36.82 | 667,436 |
16 4월(4) 2024 | 37.58 | -0.79 | -2.06% | 38.78 | 39.17 | 37.21 | 1,696,020 |
13 4월(4) 2024 | 38.37 | -1.27 | -3.20% | 39.46 | 39.63 | 38.2655 | 663,440 |
12 4월(4) 2024 | 39.64 | -0.23 | -0.58% | 39.88 | 39.9954 | 39.07 | 663,678 |
11 4월(4) 2024 | 39.87 | -1.25 | -3.04% | 39.975 | 40.71 | 39.81 | 605,287 |
10 4월(4) 2024 | 41.12 | -0.11 | -0.27% | 41.72 | 41.72 | 40.96 | 514,268 |
09 4월(4) 2024 | 41.23 | 0.34 | 0.83% | 41.13 | 41.37 | 40.79 | 384,443 |
06 4월(4) 2024 | 40.89 | 0.74 | 1.84% | 40.21 | 40.90 | 39.89 | 1,796,424 |
05 4월(4) 2024 | 40.15 | -0.48 | -1.18% | 41.00 | 41.375 | 39.93 | 987,519 |
04 4월(4) 2024 | 40.63 | 0.33 | 0.82% | 40.58 | 41.04 | 40.095 | 427,331 |
03 4월(4) 2024 | 40.30 | -0.59 | -1.44% | 39.9075 | 40.415 | 39.68 | 471,550 |
02 4월(4) 2024 | 40.89 | -0.98 | -2.34% | 41.90 | 41.90 | 40.49 | 588,824 |