Jumia Technologies JMIA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Jumia Technologies AG (JMIA)
Jumia Technologies AG (JMIA) 옵션

Jumia Technologies AG (JMIA)

5.135

0.005

( 0.10% )

업데이트: 01:38:30

JMIA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	4.60	4.70	4.80	4.65	0.00	0.00 %	0	2	-
1.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
1.50	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
2.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
2.50	2.55	2.70	0.00	2.625	0.00	0.00 %	0	0	-
3.00	2.05	2.20	2.54	2.125	0.00	0.00 %	0	1	-
3.50	1.60	1.70	2.20	1.65	0.00	0.00 %	0	0	-
4.00	1.10	1.20	0.78	1.15	0.00	0.00 %	0	11	-
4.50	0.60	0.70	0.64	0.65	-0.41	-39.05 %	180	192	23:47:58
5.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	15	881	01:32:58
5.50	0.10	0.05	0.02	0.075	-0.08	-80.00 %	16	1,682	00:50:14
6.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	16	2,601	01:32:58
6.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	335	-
7.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	255	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.14	0.05	0.14	0.095	0.00	0.00 %	0	3	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
3.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	11	-
4.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	36	-
4.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	387	-
5.00	0.05	0.10	0.07	0.075	-0.05	-41.67 %	23	3,968	01:03:16
5.50	0.35	0.45	0.35	0.40	-0.05	-12.50 %	1	870	00:58:01
6.00	0.85	0.95	0.85	0.90	0.13	18.06 %	3	168	01:02:36
6.50	1.30	1.60	1.00	1.45	0.00	0.00 %	0	4	-
7.00	1.55	2.30	2.25	1.925	0.00	0.00 %	0	5	-
7.50	2.00	3.20	2.00	2.60	0.00	0.00 %	0	0	-
8.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
8.50	2.50	4.70	0.00	3.60	0.00	0.00 %	0	0	-
9.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
9.50	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 0.191 (106.26%)	617.02M
BLMZBloomZ Inc	US$ 1.1994 (67.70%)	70.93M
XHGXChange TED Inc	US$ 0.27045 (51.09%)	202.87M
CNEYCN Energy Group Inc	US$ 0.7169 (36.09%)	23.7M
MLGOMicroAlgo Inc	US$ 0.34 (34.92%)	85.06M
GRTSGritstone bio Inc	US$ 0.0707 (-64.36%)	72.84M
INHDInno Holdings Inc	US$ 4.75 (-30.15%)	73.8k
CLIKClick Holdings Ltd	US$ 1.9149 (-27.47%)	528.68k
CETXCemtrex Inc	US$ 0.5301 (-25.34%)	8.85M
TXG10x Genomics Inc	US$ 15.625 (-24.92%)	9.88M
JTAIJet AI Inc	US$ 0.191 (106.26%)	617.02M
XHGXChange TED Inc	US$ 0.27045 (51.09%)	202.87M
NVDANVIDIA Corporation	US$ 134.3619 (1.29%)	142.18M
MLGOMicroAlgo Inc	US$ 0.34 (34.92%)	85.06M
SQQQProShares UltraPro Short QQQ	US$ 7.16 (-0.14%)	82.2M

StockDog OTC

StockDog OTC 7 월 전

It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks

StockDog OTC

StockDog OTC 7 월 전

TrendTrade2016

TrendTrade2016 7 월 전

Friday’s you can PM
I will send you my contact information

StockDog OTC

StockDog OTC 7 월 전

Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks

Biggeoff

Biggeoff 7 월 전

Someone is loading up big. Dips being bought. Should hit 8.50 today!

TrendTrade2016

TrendTrade2016 7 월 전

ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.

StockDog OTC

StockDog OTC 7 월 전

Want to follow your plays and Im not on here much. So Im just wondering

TrendTrade2016

TrendTrade2016 7 월 전

StockDog OTC

StockDog OTC 7 월 전

Hey trend are you on twitter ?

Nadendla

Nadendla 7 월 전

Time to sink.. hold my hand..

Nadendla

Nadendla 7 월 전

TrendTrade2016

TrendTrade2016 7 월 전

JMIA..READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 7 월 전

JMIA MONSTER PLAY

TrendTrade2016

TrendTrade2016 7 월 전

TrendTrade2016

TrendTrade2016 7 월 전

JMIA this monster is ready to rumble

Monksdream

Monksdream 7 월 전

JMIA new 52 week high

Monksdream

Monksdream 7 월 전

JMIA new 52 week high

TrendTrade2016

TrendTrade2016 7 월 전

JEvans1

JEvans1 2 년 전

Consumers can conveniently collect their orders from our Total pick-up stations in #Morocco @TotalEnergies @JumiaMaroc

#maroc #ecommerce #logistics #Sustainability pic.twitter.com/AobH2Mbg0C— Jumia Group (@Jumia_Group) December 30, 2022

makinezmoney

makinezmoney 2 년 전

$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA

JEvans1

JEvans1 2 년 전

Hope they make a great choice!

Happycoins

Happycoins 2 년 전

Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!

TradeNaked

TradeNaked 2 년 전

$JMIA 4.50 finally buying back in =)

nothing-but-patience

nothing-but-patience 2 년 전

Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see

Biotechotcguy

Biotechotcguy 2 년 전

Time to jump back in here

Elgordo84

Elgordo84 2 년 전

Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS

Biotechotcguy

Biotechotcguy 2 년 전

Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …

BoilerRoom

BoilerRoom 2 년 전

What does this have to do with Amazon?

hyborianwar

hyborianwar 2 년 전

its time baby lets go

Jake L

Jake L 3 년 전

JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

P3NNYW1SE

P3NNYW1SE 3 년 전

Its coming drip, drip, drip.....$17.40's now

P3NNYW1SE

P3NNYW1SE 3 년 전

I need $15's please .

ClayTrader

ClayTrader 3 년 전

* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 년 전

* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

TechWhiz

TechWhiz 4 년 전

Good 24% pop today.

Nice to see some decent green for a change.

ClayTrader

ClayTrader 4 년 전

* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

The_Free_Nebula

The_Free_Nebula 4 년 전

5 bad days in a row...

TechWhiz

TechWhiz 4 년 전

Yeah - another 7% pop today.

Looking good Jumia.

TechWhiz

TechWhiz 4 년 전

Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!

sorkin

sorkin 4 년 전

TechWhiz

TechWhiz 4 년 전

Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!

Sunny636

Sunny636 4 년 전

Profit taking would lower the price, not increase it.

sorkin

sorkin 4 년 전

More like profit taking

Rusty12

Rusty12 4 년 전

ClayTrader

ClayTrader 4 년 전

* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

Sunny636

Sunny636 4 년 전

Company closed their recent offering that's why it resumed the climb.

Rusty12

Rusty12 4 년 전

Did anyone hear any news today?

The_Free_Nebula

The_Free_Nebula 4 년 전

great move today

ClayTrader

ClayTrader 4 년 전

* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

Jumia Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관