Granite Real Estate Investment Trust【GRP.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Granite Real Estate Investment Trust (GRP.U)
Granite Real Estate Investment Trust (GRP.U) 과거

Granite Real Estate Investment Trust (GRP.U)

53.60

3.04

(6.01%)

마감 02 11월 5:00AM

53.60

0.00

(0.00%)

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500800	53.6	3.04	6.01	51.38	54.3	51.38	9241
1730414400	50.56	-4.93	-8.88	55.8	55.8	50.51	13747
1730328000	55.485	1.99	3.71	50.2	55.485	50.2	5135
1730241600	53.5	0.5	0.94	51.5	54.9	50.61	2850
1730155200	53	2.65	5.26	53	53	53	110
1729896000	50.35	-0.1	-0.20	52.26	57.49	47.5	409
1729809600	50.45	-3.06	-5.72	53.51	53.51	50.01	51442
1729723200	53.51	-1.49	-2.71	59.63	59.63	53.4601	3394
1729636800	55	-0.25	-0.45	55.5	55.5	55	6385
1729550400	55.25	-0.56	-1.00	56.63	56.63	54.71	7668
1729291200	55.81	-1.19	-2.09	57	57	55.81	9366
1729204800	57	-0.75	-1.30	56.7	57.25	56.52	7047
1729118400	57.75	0.87	1.53	57.74	57.89	57.5	6099
1729032000	56.88	-3.73	-6.15	57.69	57.69	56.76	11519
1728945600	60.6099	4.65	8.31	56.13	60.6099	56.13	334
1728686400	55.96	-0.08	-0.14	55.53	56	55.32	14754
1728600000	56.04	-1.25	-2.18	55.16	56.04	55.16	6497
1728513600	57.29	1.04	1.85	57.6	58.13	57.24	7691
1728427200	56.25	-1.68	-2.90	58.52	58.6	54.21	18107
1728340800	57.93	-1.62	-2.72	54	59.7	54	758
1728081600	59.55	-0.14	-0.23	59.13	65.625	56.3	3755
1727995200	59.69	0	0.00	59.69	59.69	59.69	0
1727908800	59.69	-1.01	-1.66	60.57	60.57	59.69	759
1727822400	60.7	-0.41	-0.67	60.75	60.86	59.81	2382
1727735520	61.11	0.99	1.65	60.19	61.11	58.89	7487
1727476800	60.12	0	0.00	60.25	60.25	59.67	206
1727390400	60.12	0.47	0.79	59.54	60.155	59.5	1802
1727304000	59.65	-0.72	-1.19	59.96	60.12	59.52	1919
1727217600	60.37	0.14	0.23	60.29	61.03	60.24	6054
1727131200	60.23	-0.16	-0.26	60.09	60.35	59.9	4472
1726872000	60.39	0.45	0.75	59.94	60.87	59.94	13304
1726785600	59.94	-0.86	-1.41	60.27	60.45	59.94	4401
1726699200	60.8	0.72	1.20	59.96	60.8	59.93	9316
1726612800	60.08	0.18	0.30	60	60.08	60	11769
1726526400	59.9	0.25	0.42	59.5	60.89	59.13	11417
1726267200	59.65	1.45	2.49	58.18	59.65	58.18	1710
1726180800	58.2	-0.12	-0.21	58.14	58.23	57.89	5151
1726094400	58.32	0.82	1.43	57	58.66	56.88	14936
1726008000	57.5	0.46	0.81	56.72	57.5	56.67	8376
1725921600	57.04	1.12	2.00	56.22	57.6	56.13	16432
1725662400	55.92	-0.73	-1.29	56.15	56.16	55.75	4061
1725576000	56.65	-2.22	-3.77	57.57	57.57	56.24	8607
1725489600	58.87	2.77	4.93	57.125	58.87	57.055	15998
1725403200	56.105	-0.62	-1.08	55.77	56.11	55.77	4398
1725057600	56.72	-0.25	-0.44	57.24	57.24	56.455	35108
1724971200	56.97	-0.13	-0.23	56.7	56.97	56.39	3586
1724884800	57.1	-1.5	-2.56	58.03	58.03	56.71	23033
1724798400	58.6	2.34	4.16	57.39	58.6	57.1	8013
1724712000	56.26	0.44	0.79	56.44	56.65	56.2	62713
1724452800	55.82	1.49	2.74	55.2	55.975	55.2	13473
1724366400	54.33	0.78	1.46	53.68	54.34	53.65	9275
1724280000	53.55	0.05	0.09	53.02	53.83	52.945	5736
1724193600	53.5	1.16	2.22	52.26	53.5	52.26	2367
1724107200	52.34	-0.16	-0.30	52.84	53.56	51.78	21224
1723848000	52.5	-0.14	-0.27	52.94	53.49	52.195	7693
1723761600	52.64	0.55	1.06	52.89	53.24	52.401	3848
1723675200	52.09	0.2	0.39	52.09	52.09	51.71	3666
1723588800	51.89	-0.1	-0.19	51.98	52.19	51.85	2165
1723502400	51.99	-0.02	-0.04	55.2	55.2	51.51	7794
1723243200	52.01	0.72	1.40	51.35	52.1399	51.34	3369
1723156800	51.29	-1.87	-3.52	53	53	50.565	10116
1723070400	53.16	-1.03	-1.90	54.17	54.38	52.61	13911
1722984000	54.19	1.62	3.08	53.03	54.69	53.03	13985
1722897600	52.57	0	0.00	51	52.57	50	33
1722638400	52.57	-0.93	-1.74	52.75	54.05	52.02	1624

Granite Real Estate Inve...

Bread Financial

iboxx Eur High Yield 1-3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관