기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite Real Estate Investment Trust | GRP.U | NYSE | Trust |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.78 | 51.68 | 51.89 | 51.89 | 52.10 |
GRP.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRP.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 51.89 | -0.21 | -0.40% | 51.78 | 51.89 | 51.68 | 574 |
17 5월(5) 2024 | 52.10 | 0.26 | 0.50% | 53.16 | 53.16 | 51.99 | 32,293 |
16 5월(5) 2024 | 51.84 | 0.20 | 0.39% | 49.33 | 51.90 | 49.33 | 7,021 |
15 5월(5) 2024 | 51.64 | -0.29 | -0.56% | 51.85 | 51.85 | 51.47 | 5,580 |
14 5월(5) 2024 | 51.93 | -0.13 | -0.25% | 52.05 | 52.255 | 51.91 | 9,173 |
11 5월(5) 2024 | 52.06 | 0.26 | 0.50% | 52.00 | 52.25 | 51.73 | 7,916 |
10 5월(5) 2024 | 51.80 | 0.09 | 0.18% | 52.00 | 52.00 | 51.065 | 10,308 |
09 5월(5) 2024 | 51.7075 | 1.10 | 2.17% | 50.56 | 51.7075 | 50.56 | 1,638 |
08 5월(5) 2024 | 50.61 | -0.69 | -1.35% | 51.00 | 51.00 | 50.61 | 6,982 |
07 5월(5) 2024 | 51.30 | 0.46 | 0.91% | 51.58 | 51.58 | 51.30 | 3,495 |
04 5월(5) 2024 | 50.835 | -0.30 | -0.58% | 51.03 | 51.13 | 50.69 | 3,087 |
03 5월(5) 2024 | 51.13 | 1.58 | 3.19% | 50.70 | 51.27 | 50.70 | 32,430 |
02 5월(5) 2024 | 49.55 | -0.12 | -0.24% | 49.33 | 49.55 | 49.33 | 5,578 |
01 5월(5) 2024 | 49.67 | -1.77 | -3.44% | 50.40 | 50.40 | 49.67 | 49,659 |
30 4월(4) 2024 | 51.44 | 0.83 | 1.64% | 51.25 | 51.44 | 50.31 | 113,548 |
27 4월(4) 2024 | 50.61 | 0.30 | 0.60% | 50.67 | 50.67 | 50.61 | 209 |
26 4월(4) 2024 | 50.31 | -0.90 | -1.76% | 50.11 | 50.31 | 50.11 | 108,649 |
25 4월(4) 2024 | 51.21 | 0.00 | 0.00% | 51.21 | 51.21 | 51.21 | 476 |
24 4월(4) 2024 | 51.21 | 0.59 | 1.17% | 51.00 | 51.21 | 51.00 | 7,054 |
23 4월(4) 2024 | 50.62 | 0.00 | 0.00% | 50.50 | 50.62 | 50.50 | 20,707 |
20 4월(4) 2024 | 50.62 | 0.40 | 0.80% | 50.70 | 50.70 | 50.62 | 20,713 |
19 4월(4) 2024 | 50.22 | -1.73 | -3.33% | 51.88 | 51.88 | 50.22 | 6,601 |