Eaton Vance Tax Advantaged Dividend Income Fund【EVT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Eaton Vance Tax Advantaged Dividend Income Fund (EVT)
Eaton Vance Tax Advantaged Dividend Income Fund (EVT) 과거

Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

25.30

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.26	1.03833865815	25.04	25.378	24.8596	84876	25.16064504	CS
4	0.92	3.77358490566	24.38	25.378	23.9501	100866	24.77902754	CS
12	0.8	3.26530612245	24.5	25.378	23.33	104355	24.47917426	CS
26	1.69	7.15798390512	23.61	25.378	22.6	110213	24.01014521	CS
52	4.79	23.3544612384	20.51	25.378	20.38	120409	23.09784193	CS
156	-3.13	-11.0094970102	28.43	30.25	18.7	114979	23.70177305	CS
260	0.28	1.11910471623	25.02	30.25	11.87	134870	22.8659069	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	25.3	0.1	0.40	25.24	25.378	25.19	84611
1732232400	25.2	0.2	0.80	24.97	25.29	24.8596	82472
1732146000	25	-0.09	-0.36	25.1	25.1	24.9	77227
1732059600	25.09	-0.1	-0.40	25.13	25.2	25	79164
1731973200	25.19	0.15	0.60	25.04	25.22	25.04	100904
1731714000	25.04	-0.16	-0.63	25.18	25.21	24.97	89220
1731627600	25.2	-0.05	-0.20	25.24	25.28	25.13	115183
1731541200	25.25	0.11	0.44	25.13	25.3	25.12	114609
1731454800	25.14	-0.09	-0.36	25.13	25.22	25.0311	112615
1731368400	25.23	0.08	0.32	25.27	25.335	25.1826	94398
1731109200	25.15	0.07	0.28	25.04	25.2699	25.0343	91196
1731022800	25.08	0.18	0.72	25.04	25.14	25	106263
1730936400	24.9	0.67	2.77	24.64	24.9	24.56	157025
1730850000	24.23	0.18	0.75	24.11	24.27	24.11	99912
1730763600	24.05	0.04	0.17	24.12	24.19	23.9501	90500
1730500800	24.01	-0.03	-0.12	24.06	24.1999	24	116416
1730414400	24.04	-0.24	-0.99	24.33	24.5199	24.01	141845
1730328000	24.28	0.09	0.37	24.21	24.32	24.14	113553
1730241600	24.19	-0.08	-0.33	24.27	24.328	24.1369	92700
1730155200	24.27	0.08	0.33	24.38	24.3953	24.22	57515
1729896000	24.19	-0.15	-0.62	24.46	24.5	24.1704	69785
1729809600	24.34	-0.02	-0.08	24.5	24.5	24.24	80679
1729723200	24.36	-0.37	-1.50	24.55	24.55	24.3	79235
1729636800	24.73	-0.03	-0.12	24.73	24.76	24.4516	123411
1729550400	24.76	-0.09	-0.36	24.85	24.9	24.6681	79165
1729291200	24.85	0.15	0.61	24.76	24.85	24.6614	95372
1729204800	24.7	-0.06	-0.24	24.8	24.8726	24.63	115437
1729118400	24.76	0.11	0.45	24.74	24.78	24.65	112047
1729032000	24.65	-0.12	-0.48	24.78	24.81	24.565	119435
1728945600	24.77	0.07	0.28	24.75	24.79	24.695	97388
1728686400	24.7	0.17	0.69	24.63	24.75	24.56	83428
1728600000	24.53	0.1	0.41	24.42	24.68	24.32	137325
1728513600	24.43	0.05	0.21	24.43	24.71	24.28	106937
1728427200	24.38	-0.05	-0.20	24.44	24.57	24.33	45042
1728340800	24.43	-0.22	-0.89	24.79	24.79	24.31	130729
1728081600	24.65	0.24	0.98	24.61	24.69	24.4388	90238
1727995200	24.41	-0.12	-0.49	24.55	24.6099	24.35	86332
1727908800	24.53	-0.08	-0.33	24.66	24.7	24.4801	87942
1727822400	24.61	-0.08	-0.32	24.77	24.8	24.5333	130459
1727736000	24.69	0.16	0.65	24.56	24.69	24.50249	121759
1727476800	24.53	0.03	0.12	24.65	24.7199	24.5106	128554
1727390400	24.5	0.34	1.41	24.32	24.53	24.1545	121902
1727304000	24.16	-0.09	-0.37	24.31	24.3643	24.13	92288
1727217600	24.25	-0.01	-0.04	24.38	24.4592	24.21	85095
1727131200	24.26	0.15	0.62	24.13	24.31	24.1001	109836
1726872000	24.11	-0.15	-0.62	24.1	24.15	23.9601	100257
1726785600	24.26	0.11	0.46	24.35	24.45	24.255	147599
1726699200	24.15	-0.08	-0.33	24.31	24.5	24.12	158613
1726612800	24.23	0.09	0.37	24.25	24.4065	24.14	84370
1726526400	24.14	0.18	0.75	23.86	24.18	23.86	125090
1726267200	23.96	0.19	0.80	23.81	24.0663	23.81	85654
1726180800	23.77	-0.07	-0.29	23.84	23.88	23.57	130220
1726094400	23.84	0.14	0.59	23.85	23.86	23.33	152967
1726008000	23.7	-0.12	-0.50	23.92	23.92	23.5	101611
1725921600	23.82	0.1	0.42	23.76	23.96	23.68	106658
1725662400	23.72	-0.34	-1.41	24.06	24.06	23.55	115265
1725576000	24.06	-0.12	-0.50	24.21	24.3	23.8301	111920
1725489600	24.18	0	0.00	24.18	24.39	24.1	90432
1725403200	24.18	-0.36	-1.47	24.5	24.5	24.12	99135
1725057600	24.54	0.15	0.62	24.5	24.55	24.32	139999
1724971200	24.39	0.24	0.99	24.29	24.43	24.1901	111943
1724884800	24.15	-0.12	-0.49	24.32	24.47	24.065	100799
1724798400	24.27	0.03	0.12	24.32	24.39	24.23	85193
1724712000	24.24	0.02	0.08	24.33	24.5	24.23	113691

Eaton Vance Tax Advantag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관