EQV Ventures Acquisition Corp【EQV.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
EQV Ventures Acquisition Corp (EQV.WS)
EQV Ventures Acquisition Corp (EQV.WS) 과거

EQV Ventures Acquisition Corp (EQV.WS)

0.40

0.00

( 0.00% )

업데이트: 22:30:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732800	0.4	0.05	14.29	0.38	0.4	0.38	1400
1741646400	0.35	0	0.00	0.398	0.398	0.35	100
1741390800	0.35	-0.03	-7.89	0.35	0.3501	0.35	789
1741304400	0.38	0	0.00	0.38	0.38	0.38	0
1741218000	0.38	0.03	8.57	0.3799989	0.38	0.3799989	1031
1741131600	0.35	-0.05	-12.50	0.3476	0.35	0.3476	5643
1741045200	0.4	0	0.00	0.4	0.4	0.4	67
1740786000	0.4	0	0.00	0.4	0.4	0.4	576
1740699600	0.4	0	0.00	0.4	0.4	0.4	15000
1740613200	0.4	0	0.00	0.4099999	0.4099999	0.4	200
1740526800	0.4	-0.0075	-1.84	0.4	0.4099999	0.39	17333
1740440400	0.4074999	-0.0024	-0.59	0.39	0.4154	0.3899	80802
1740181200	0.4099	0.0192	4.91	0.3906	0.4099999	0.38	14051
1740094800	0.3907	-0.0392	-9.12	0.3906	0.3907	0.3906	2436
1740008400	0.4299	0.0199001	4.85	0.4199	0.4299	0.4199	900
1739922000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	120
1739576400	0.4099999	-0.0099	-2.36	0.4825	0.4825	0.39	7100
1739490000	0.4199	-0.0196	-4.46	0.51	0.5104	0.4199	4351
1739403600	0.4395	0.0211	5.04	0.4099999	0.4685	0.4099999	4017
1739317200	0.4184	0.0354	9.24	0.3234	0.63	0.3234	2751
1739230800	0.383	-0.067	-14.89	0.473	0.473	0.383	1931
1738971600	0.45	0.0901	25.03	0.35	0.4549	0.3499	7101
1738885200	0.3599	0.0491	15.80	0.2901	0.3875	0.2901	38548
1738798800	0.3108	0.0108	3.60	0.3108	0.3108	0.3108	1100
1738712400	0.3	0	0.00	0.3	0.3	0.3	800
1738626000	0.3	0	0.00	0.3	0.3	0.3	150
1738366800	0.3	0	0.00	0.3	0.3	0.29	3638
1738280400	0.3	-0.0036	-1.19	0.31	0.31	0.3	1276
1738194000	0.3036	0.0036	1.20	0.3088	0.3199	0.3	19627
1738107600	0.3	-0.04	-11.76	0.4099999	0.4099999	0.3	207161
1738021200	0.34	0	0.00	0.34	0.34	0.34	50
1737762000	0.34	0.020101	6.28	0.32	0.34	0.312	680
1737675600	0.319899	0	0.00	0.319899	0.319899	0.319899	0
1737589200	0.319899	-0.040001	-11.11	0.3999	0.4097	0.2799	2677
1737502800	0.3599	-0.0151	-4.03	0.37	0.37	0.35	4771
1737157200	0.375	0.045	13.64	0.53	0.53	0.375	2100
1737070800	0.33	0	0.00	0.294707	0.494	0.294707	6596
1736984400	0.33	0	0.00	0.33	0.5	0.32	4915
1736898000	0.33	-0.005	-1.49	0.3681	0.3681	0.33	21642
1736811600	0.335	0	0.00	0.34	0.34	0.335	10
1736552400	0.335	-0.015	-4.29	0.3471	0.3599	0.335	15060
1736379600	0.35	-0.017	-4.63	0.4069999	0.4084	0.35	50877
1736293200	0.367	-0.003	-0.81	0.35	0.367	0.34	13895
1736206800	0.37	0.01	2.78	0.36	0.38	0.35	22800
1735947600	0.36	-0.02	-5.26	0.38	0.394	0.211	21964
1735861200	0.38	0.02	5.56	0.4	0.4	0.3701	58078
1735688400	0.36	0	0.00	0.44	0.44	0.311	13267
1735602000	0.36	0.005	1.41	0.75	0.75	0.36	106862
1735342800	0.355	0.085	31.48	0.402	0.402	0.3474999	91675
1735256400	0.27	0.0701	35.07	0.24	0.43	0.234	145126
1735077840	0.1999	0	0.00	0.1999	0.1999	0.1999	30
1734997200	0.1999	-0.0256	-11.35	0.22	0.22	0.1999	11875
1734738000	0.2255	0.0045	2.04	0.23	0.236	0.22	13075
1734651600	0.221	0.0249	12.70	0.195	0.221	0.195	11826
1734565200	0.1961	0.0161	8.94	0.19	0.1961	0.19	415
1734478800	0.18	0	0.00	0.18	0.18	0.18	56793
1734392400	0.18	0.01	5.88	0.18	0.19	0.175	129339
1734133200	0.17	-0.0262	-13.35	0.189884	0.19	0.17	5844
1734046800	0.1962	0	0.00	0.1962	0.1962	0.1962	0

EQV Ventures Acquisition

Kred F Wied 01/32 Mtn

Bnp Paribas Issuance

Xtrackers India Governme...

Sensor Technologies

Leonteq Securities

Asia Pacific Class Q2 ET...

Societe Generale Effekten

WisdomTree Commodity Sec...

Carl Zeiss Meditec

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관