Equitable EQH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Equitable Holdings Inc (EQH)
Equitable Holdings Inc (EQH) 옵션

Equitable Holdings Inc (EQH)

53.69

0.04

(0.07%)

마감 11 2월 6:00AM

53.69

0.00

( 0.00% )

시간외 단일가: 6:27PM

EQH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	26.80	30.80	0.00	28.80	0.00	0.00 %	0	0	-
30.00	21.90	25.80	0.00	23.85	0.00	0.00 %	0	0	-
35.00	17.20	20.80	0.00	19.00	0.00	0.00 %	0	0	-
40.00	12.10	15.80	14.20	13.95	0.00	0.00 %	0	1	-
45.00	8.20	10.80	8.30	9.50	-1.44	-14.78 %	1	4	11/02/2025
50.00	3.70	4.30	3.40	4.00	0.00	0.00 %	0	57	-
55.00	0.30	0.55	0.27	0.425	-0.28	-50.91 %	11	61	11/02/2025
60.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	14	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	855	-
50.00	0.05	0.30	0.20	0.175	0.14	233.33 %	4	543	11/02/2025
55.00	1.50	1.80	3.60	1.65	0.00	0.00 %	0	401	-
60.00	4.40	6.90	8.00	5.65	0.00	0.00 %	0	1	-
65.00	10.60	12.30	0.00	11.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OCEAOcean Biomedical Inc	US$ 0.2669 (80.34%)	49.75M
VSTEVast Renewable Ltd	US$ 1.13 (63.77%)	12.62M
NOEMCO2 Energy Transition Corporation	US$ 15.76 (59.68%)	4
BBGIBeasley Broadcast Group Inc	US$ 12.48 (59.18%)	4
BSBKBogota Financial Corporation	US$ 12.29 (55.18%)	9
AIRJAirJoule Technologies Corporation	US$ 5.21 (-41.00%)	1
PRAAPRA Group Inc	US$ 14.01 (-39.69%)	7
CFSBCFSB Bancorp Inc	US$ 5.00 (-36.06%)	223
FLNCFluence Energy Inc	US$ 8.40 (-35.73%)	272.43k
SLNGStabilis Solutions Inc	US$ 5.12 (-33.16%)	5
CYNCYNGN Inc	US$ 0.2675 (44.83%)	109.63M
OCEAOcean Biomedical Inc	US$ 0.2677 (80.88%)	49.77M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0877 (27.10%)	24.9M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1297 (19.54%)	23.61M
VSTEVast Renewable Ltd	US$ 1.13 (63.77%)	12.65M

Jp_SHMP

Jp_SHMP 4 분 전

Can't wait for you to be out
Bring all the cry baby who bought the top last time

Bad attitude
Negative all the time

Must be hard been you

AugustaFriends

AugustaFriends 7 분 전

Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%

trunkmonk

trunkmonk 8 분 전

lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b

Ranb2khz

Ranb2khz 10 분 전

Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth

ali g

ali g 13 분 전

Seminole Red

Seminole Red 14 분 전

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x

trunkmonk

trunkmonk 14 분 전

actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s

edbi46

edbi46 16 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

ITYS

ITYS 17 분 전

"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !

P-Rawl

P-Rawl 21 분 전

I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https

trunkmonk

trunkmonk 22 분 전

i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.

AugustaFriends

AugustaFriends 24 분 전

Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp

SkeBallLarry

SkeBallLarry 24 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 25 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

jackson73

jackson73 25 분 전

All 3 gapped up ;-)

SkeBallLarry

SkeBallLarry 25 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 26 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 28 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

Seminole Red

Seminole Red 29 분 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x

sharkey1

sharkey1 34 분 전

Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update

ksquared

ksquared 35 분 전

Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered

ksquared

ksquared 35 분 전

Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

JSmith5

JSmith5 39 분 전

Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats

Bull_Dolphin

Bull_Dolphin 40 분 전

Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관