EQH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.10 | 38.135 | 36.845 | 37.35 | 2,334,636 | 0.37 | 1.00% |
1개월 | 37.14 | 38.44 | 35.49 | 36.97 | 2,356,623 | 0.33 | 0.89% |
3개월 | 32.79 | 38.44 | 32.545 | 35.35 | 2,641,533 | 4.68 | 14.27% |
6개월 | 26.52 | 38.44 | 24.65 | 33.22 | 3,289,501 | 10.95 | 41.29% |
1년 | 25.92 | 38.44 | 21.89 | 30.27 | 2,976,316 | 11.55 | 44.56% |
3년 | 34.66 | 38.44 | 21.89 | 30.27 | 2,918,852 | 2.81 | 8.11% |
5년 | 22.54 | 38.44 | 9.89 | 26.72 | 3,154,124 | 14.93 | 66.24% |
EQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 37.47 | 0.58 | 1.57% | 36.93 | 37.52 | 36.93 | 2,423,146 |
27 4월(4) 2024 | 36.89 | -0.24 | -0.65% | 37.21 | 37.30 | 36.845 | 2,171,756 |
26 4월(4) 2024 | 37.13 | -0.94 | -2.47% | 37.83 | 38.10 | 37.00 | 3,225,883 |
25 4월(4) 2024 | 38.07 | 0.80 | 2.15% | 37.17 | 38.135 | 37.12 | 2,147,950 |
24 4월(4) 2024 | 37.27 | 0.26 | 0.70% | 37.10 | 37.50 | 36.93 | 1,730,700 |
23 4월(4) 2024 | 37.01 | 0.45 | 1.23% | 36.88 | 37.34 | 36.56 | 1,621,194 |
20 4월(4) 2024 | 36.56 | 0.32 | 0.88% | 36.18 | 36.695 | 36.18 | 1,880,006 |
19 4월(4) 2024 | 36.24 | 0.60 | 1.68% | 35.89 | 36.275 | 35.77 | 1,771,031 |
18 4월(4) 2024 | 35.64 | 0.01 | 0.03% | 35.81 | 36.135 | 35.505 | 2,042,909 |
17 4월(4) 2024 | 35.63 | -0.22 | -0.61% | 35.90 | 35.95 | 35.49 | 3,515,254 |
16 4월(4) 2024 | 35.85 | -0.65 | -1.78% | 37.01 | 37.25 | 35.665 | 3,301,836 |
13 4월(4) 2024 | 36.50 | -0.56 | -1.51% | 36.80 | 37.04 | 36.265 | 1,969,803 |
12 4월(4) 2024 | 37.06 | 0.01 | 0.03% | 37.16 | 37.16 | 36.62 | 2,272,974 |
11 4월(4) 2024 | 37.05 | -0.54 | -1.44% | 37.04 | 37.855 | 36.82 | 3,961,627 |
10 4월(4) 2024 | 37.59 | -0.23 | -0.61% | 37.94 | 38.13 | 37.475 | 2,597,028 |
09 4월(4) 2024 | 37.82 | 0.03 | 0.08% | 37.98 | 38.00 | 37.58 | 2,020,803 |
06 4월(4) 2024 | 37.79 | 0.20 | 0.53% | 37.59 | 38.015 | 37.52 | 2,214,566 |
05 4월(4) 2024 | 37.59 | -0.25 | -0.66% | 38.35 | 38.44 | 37.545 | 2,724,926 |
04 4월(4) 2024 | 37.84 | 0.59 | 1.58% | 37.15 | 37.88 | 37.15 | 2,160,448 |
03 4월(4) 2024 | 37.25 | -0.19 | -0.51% | 37.31 | 37.48 | 37.04 | 1,614,712 |
02 4월(4) 2024 | 37.44 | -0.57 | -1.50% | 38.05 | 38.055 | 37.39 | 1,689,633 |