Entergy Mississippi 주식 가격. EMP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Entergy Mississippi LLC (EMP) 시세

Entergy Mississippi LLC (EMP)

21.37

0.14

(0.66%)

마감 17 2월 6:00AM

21.3674

-0.00261

(-0.01%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

21.37

매수가

-

매도가

-

거래량

8,649

21.26 일간 변동폭 22.05

20.87 52주 범위 24.23

전일 종가

21.23

개장가

21.32

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

20,596

재정 규모

US$ 184,782

VWAP

21.3645

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has...

Interim Results

RNS Number:1568Q Empire Interactive PLC 25 September 2003 Embargoed until 0700 25 September 2003 EMPIRE INTERACTIVE PLC ("Empire...

S&H2 Licensing Agreement

RNS Number:0807Q Empire Interactive PLC 24 September 2003 Embargoed until 07.00 24 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or...

Notice of Results

RNS Number:0607Q Empire Interactive PLC 23 September 2003 Immediate release 23 September 2003 EMPIRE INTERACTIVE PLC Empire...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-0.256709451575	21.425	21.425	20.87	15539	21.18953832	CS
4	-0.49	-2.24153705398	21.86	22.09	20.87	13482	21.4440566	CS
12	-0.71	-3.21557971014	22.08	23.4	20.87	20596	21.87083683	CS
26	-1.2	-5.31679220204	22.57	23.6094	20.87	19478	22.42573707	CS
52	-1.91	-8.20446735395	23.28	24.23	20.87	14808	22.55187229	CS
156	-3.68	-14.6906187625	25.05	25.36	19.9	17117	22.91810759	CS
260	-5.82	-21.4049282825	27.19	27.37	19.9	17386	24.0380628	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is US$ 21.37

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of US$ 20.87 to US$ 24.23 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUSNu Skin Enterprises Inc	US$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	US$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	US$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	US$ 5.31 (15.43%)	4.06M
CAECae Inc	US$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	US$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	US$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	US$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	US$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	US$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	US$ 9.015 (-7.82%)	84.26M
NIONIO Inc	US$ 4.43 (3.99%)	54.3M
FFord Motor Company	US$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	US$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	US$ 6.37 (-2.00%)	52.14M

Invest-in-America

Invest-in-America 4 분 전

MBRX: Indeed!! (It simply had SOARED too hideously, that first day of that news; hopefully now, when their PHASE-3 final results are in, we have an OUTRIGHT CURE for perhaps many types of Cancer.)

Gmenfan

Gmenfan 4 분 전

The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.

https://x.com/America1stLegal/status/18909

Donotunderstand

Donotunderstand 5 분 전

Hey
Thank you

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.

Re SP I call it an obligation as it is EQUITY not debt - but I think the GOV can call it or

Gmenfan

Gmenfan 5 분 전

The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.

https://x.com/America1stLegal/status/18909

Gmenfan

Gmenfan 6 분 전

Dog owners get it!

lizzy241

lizzy241 7 분 전

correction-days to cover should be 14.41 +1.97, a/o 1/15/25 days to cover were 12.70.
FYI days to cover are based on the avg 30 day volume. It's more detailed but that's the basic idea of days to cover.

kennyt 335

kennyt 335 7 분 전

Thank you HGilS

Nelson2

Nelson2 8 분 전

Ok listen up will trade u 2 stocks I’m that I really like for 2 u like. I bought both as penny stocks

BTCS now on NASDAQ HODL of Bitcoin been around since approx 2014.
DEFTF also HODL of Bitcoin still OTC but have filed for NASDAQ listing
Look forward to you

Gmenfan

Gmenfan 8 분 전

Sent this on via e-mail

tmcfo

tmcfo 9 분 전

Who doesn't like happy endings…i could spit out a couple of names but I won’t..

Lime Time

Lime Time 10 분 전

Cleaning up shop. That's exactly what America voted for. I'm sorry that you are on the losing side. Maybe some day you will wake up, but I highly doubt it.

puffadder

puffadder 10 분 전

Sub $1 end of '25 Sub zero end of 26

BigBadWolf

BigBadWolf 10 분 전

Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol

cjstocksup

cjstocksup 10 분 전

Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885

fuagf

fuagf 12 분 전

hap0206, Misrepresentation. Your line that DOGE is no more than a refocusing of Obama's
United States Digital Service is a gross misrepresentation of what is happening.

thecrusher2011, For this post, put the questions put to you in my first reply

thecrusher201

NoScaredMoneyHere

NoScaredMoneyHere 12 분 전

Spitting facts. Again, love the potential here at this price point, only issue is the chance of RS.. if that’s in play, time to dip out.

tmcfo

tmcfo 12 분 전

If technology is in play then valuation could be north of 50M. Technology plays have high multiples..

m0n

Yes the brands have been on the market for 15 years and the bagasse product since 2013. LoL

15 years of multiple revenue streams and international contracts LoL. the results?

$2.2 million in deficits that grow every year LoL.

No One is fooled

froggmister

froggmister 14 분 전

First, the FDA did not say outright no to the first of the two phase 2 trials Dendreon tried to push across the line. The ADCOM, including Pazdur, said yes, 13 to 4, but the FDA, seeing that they had another phase 2 that was going read out in a year, decided to wait for those results- much to the ch

cjstocksup

cjstocksup 15 분 전

CNN’s Kaitlan Collins posted the fundraising link for a cold blooded murderer on X

That’s not journalism

That’s extremism
https://x.com/DC_Draino/status/1890899456029024431

HGilS

HGilS 15 분 전

No they will halt it the way they publish the deal price only. They will reopen trading if there is a bidding war.

cjstocksup

cjstocksup 15 분 전

I love this video.

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x

tmcfo

tmcfo 16 분 전

No pun intended but someone told me that someone saw Elvis at the local Walmart..

m0n

The only payment is "consultant fees" for paid awareness on twitter, ceo interviews, ihub, and discords.

bashers? who is paid? LoL. I m not paid to post about how this company has operated in the red for 15 years or calling out the fraud from the CON AKA CEO stating
I FU S pr

Entergy Mississippi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관