Eagle Point Credit 주식 가격. ECCU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Eagle Point Credit Company Inc (ECCU) 시세

Eagle Point Credit Company Inc (ECCU)

24.94

-0.01

(-0.04%)

마감 05 1월 6:00AM

24.89

-0.05

(-0.20%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

24.94

매수가

-

매도가

-

거래량

41,234

24.82 일간 변동폭 25.00

24.50 52주 범위 25.00

전일 종가

24.95

개장가

24.91

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

40,505

재정 규모

US$ 1,027,043

VWAP

24.9077

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	0.767676767677	24.75	25	24.63	61341	24.78999903	CS
4	0.25	1.01255569056	24.69	25	24.5	40505	24.74471196	CS
12	0.25	1.01255569056	24.69	25	24.5	40505	24.74471196	CS
26	0.25	1.01255569056	24.69	25	24.5	40505	24.74471196	CS
52	0.25	1.01255569056	24.69	25	24.5	40505	24.74471196	CS
156	0.25	1.01255569056	24.69	25	24.5	40505	24.74471196	CS
260	0.25	1.01255569056	24.69	25	24.5	40505	24.74471196	CS

ECCU - Frequently Asked Questions (FAQ)

What is the current Eagle Point Credit share price?

The current share price of Eagle Point Credit is US$ 24.94

What is the 1 year trading range for Eagle Point Credit share price?

Eagle Point Credit has traded in the range of US$ 24.50 to US$ 25.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STEMStem Inc	US$ 1.20 (54.74%)	80.16M
KUKEKuke Music Holding Limited	US$ 0.633 (44.55%)	3.92M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.7265 (30.67%)	566.4k
OKLOOklo Inc	US$ 27.22 (24.58%)	23.88M
JOBYJoby Aviation Inc	US$ 9.76 (20.64%)	29.08M
CCMConcord Medical Services Holdings Ltd	US$ 4.50 (-30.23%)	123.26k
ALURAllurion Technologies Inc	US$ 7.675 (-26.41%)	193.64k
RCSPIMCO Strategic Income Fund Inc	US$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	US$ 6.70 (-13.77%)	481.85k
PERFPerfect Corp	US$ 2.56 (-12.33%)	328.84k
STEMStem Inc	US$ 1.20 (54.74%)	80.16M
FFord Motor Company	US$ 9.885 (2.44%)	77.2M
QBTSD Wave Quantum Inc	US$ 9.135 (-4.94%)	64.68M
ACHRArcher Aviation Inc	US$ 11.485 (20.01%)	55.75M
ABEVAmbev SA	US$ 1.7697 (-3.30%)	52.31M

Golden Cross

Golden Cross 3 분 전

$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw

Golden Cross

Golden Cross 4 분 전

$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw

Stern is Bald

Stern is Bald 5 분 전

https://letmegooglethat.com/?q=how+dobibuse+the+internet

pos_stock_hoarder

pos_stock_hoarder 5 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.11&permmsgid=msg-f:1820334755143103200&th=194320d0b49a32e0&view=fimg&fur=ip&permmsgid=msg-f:1820334755143103200&sz=s0-l75-ft&attbid=ANGjdJ8Ob_w_thV1JKJCyJVHBbyZcowyYkHB1gkkOVR2SexokyJcNk0ZsW9HQbXj5qaudoE5WnvMsKXxrH-aGH30yC9KbDjMuxeTTN0w9mo_

al44

Johnson says House Republicans will investigate Jan. 6 committee

by Tara Suter - 01/02/25 9:54 PM ET

House Speaker Mike Johnson (R-La.) said Thursday that House Republicans will investigate the disbanded House select committee that investigated the Jan. 6, 2021,

pos_stock_hoarder

pos_stock_hoarder 7 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

pos_stock_hoarder

pos_stock_hoarder 8 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

pos_stock_hoarder

pos_stock_hoarder 8 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

DesertDrifter

DesertDrifter 9 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472060846_928345969431100_1443437562153248992_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rji4zylc2JwQ7kNvgEPiRyj&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AeQhDazO7mxXWb63ZkfqiWO&oh=00_AYB-gw9-geQ62HxgwjpTOTMiFUFdSRbgrcW1Lt3P49Y8Qw&oe=677F9F

Bubae

Bubae 9 분 전

That opinion is based on conjecture. Fact is that the reg a has been filed. However, It doesn't have a chance of getting qualified until they get current with their filings. They just sold the he77 out of the last reg a. If it were me I would see if the OTC retail folks are interested in donating so

Pittkid

Pittkid 9 분 전

learningcurve2020

learningcurve2020 11 분 전

The truth is out there.

“NWBO provides the ammunition to be shorted by their OTC loan sharks”

pos_stock_hoarder

pos_stock_hoarder 11 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

TenKay

TenKay 11 분 전

“His has a more bullish sentiment coming from a individual with a vested interest. Whiles others who claim no vested interest provide a more bearish sentiment“

So what sentiment might be more favorably influenced by their “interest”.?

The one who has an interest in it g

getmoreshares

getmoreshares 11 분 전

agree- ??????????

pos_stock_hoarder

pos_stock_hoarder 11 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

mrmark2

mrmark2 11 분 전

Totally Agree! This ticker has Huge Potential and the current prices are Dirt Cheap! Buy & Hold...

MartinLutherKing

MartinLutherKing 12 분 전

That sounds like fun brother, from your mouth to gods ears take out the news

pos_stock_hoarder

pos_stock_hoarder 12 분 전

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

weedtrader420

weedtrader420 13 분 전

Someday SHIBA $0.05 just put it away. Don’t look at it.

biowin

biowin 14 분 전

I'm ok i have my shares without a Q for bankrupt in my account and are not canceled, why does that bother you to worry about that as well as some other non shareholders? And Miller? Lawyer? Shareholder
https://www.canadianlawlist.com/listingdetail/contact/derek-j-miller-597521/

RMS555

RMS555 14 분 전

so lets clear this up...... what is your average share price of NNRX?

Eagle Point Credit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관