ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Duke Energy Corp New

Duke Energy Corp New (DUK-A)

24.34
-0.145
(-0.59232%)
마감 14 4월 5:00AM
24.34
0.00
(0.00%)
시간외 거래: 6:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.34
매수가
-
매도가
-
거래량
103,752
24.25 일간 변동폭 24.54
0.00 52주 범위 0.00
전일 종가
24.48
개장가
24.41
최근 거래 시간
100
@
24.335
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,528,353
VWAP
24.37

DUK-A 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

DUK-A - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is US$ 24.34
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENZEnzo Biochem Inc
US$ 0.3153
(20.90%)
580.16k
SESSES AI Corporation
US$ 0.6397
(14.21%)
11.44M
NUVBPanacea Acquisition Corp
US$ 1.995
(14.00%)
4.17M
BTUPeabody Energy Corporation
US$ 12.755
(13.58%)
8.07M
KOSKosmos Energy Ltd
US$ 1.81
(13.13%)
12.04M
AKAaka Brands Holding Corp
US$ 8.8305
(-18.31%)
11.06k
XYFX Financial
US$ 10.645
(-12.39%)
406.74k
ZEPPZepp Health Corporation
US$ 2.206
(-10.33%)
24.07k
NMAXNewsmax Inc
US$ 22.85
(-10.04%)
4.14M
MSCStudio City International Holdings Limited
US$ 3.0446
(-9.38%)
2.91k
FFord Motor Company
US$ 9.32
(1.97%)
146.26M
AMCRAmcor plc
US$ 9.33
(3.44%)
70.01M
BACBank of America Corporation
US$ 35.95
(0.28%)
63.67M
NIONIO Inc
US$ 3.51
(7.01%)
56.59M
NUNu Holdings Ltd
US$ 10.55
(2.93%)
55.38M
Seminole Red Seminole Red 2 분 전
rory will be buying drinks today
al44 al44 4 분 전
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 4 분 전
Quack quack quack...
uplata uplata 5 분 전
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 5 분 전
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 6 분 전
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 7 분 전
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 7 분 전
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 7 분 전
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 9 분 전
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 9 분 전
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 9 분 전
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET
Truenorth2016 Truenorth2016 10 분 전
Cant yall see whats happening? Many people quietly loaded and not saying anything yet, some slowly revealing themselves. Top Veteran OTC Players all in this stock....I never seen so Many "GRANPA STATUS" traders on one play...take a look at all these OTC 20 Year+ Grandpa players in here not to mentio
AFFU
Bruce_Mcdonalds Bruce_Mcdonalds 11 분 전
Maybe you can get your grandchildren to build a Leprechaun Trap for you? Most elementary school children know if you pursue your pot of gold at the "end" of a rainbow, and that "end" keeps moving, you'll never get that pot of gold. That's why Leprechaun trap projects are so popular in grade scho
ZNOG
janice shell janice shell 11 분 전
Yes. And he wins them by cheating. At least once, he won a tournament he didn't even compete in.
BullNBear52 BullNBear52 11 분 전
Rory just can't buy a putt.
Truenorth2016 Truenorth2016 12 분 전
Dang you up in here also! Wow one by one everybody showing up...We got another TW*OH type run......No im not comparing TW*OH business im comparing the ability to reach highs above .005-01+
AFFU
Golden Cross Golden Cross 12 분 전
Just getting started here
MAJI
getmoreshares getmoreshares 12 분 전
"For the year ended December 31, 2024, the Company had a net loss of $89,194 (unaudited) and had an accumulated deficit of $8,475,130 (unaudited) as of December 31, 2024."
MRNJ
fuagf fuagf 12 분 전
Trump wins golf tournaments ..
https://www.cbc.ca/amp/1.7509199 ?

His dr. says..., so how to trust what else he says.
rooster rooster 12 분 전
https://x.com/gragedustin/status/1911198367197130782?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorax Zorax 13 분 전
Shitface is in it for short term gain. He has escape avenues to russia or hungary. So if things go sour for him, he's gone.
I don't expect to see him in any more courtrooms for the next four years. After that it's living in moscow somewhere.
PennyPusher786 PennyPusher786 15 분 전
Set your sell orders higher! $4+++ $ILLER Going to gain some lost territory soon... could be days, could be weeks... but it is inevitably going to happen before the Millionaire holders wish to cash out... 
ILLER