DOCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.36 | 34.19 | 31.42 | 33.10 | 789,240 | 1.68 | 5.19% |
1개월 | 37.26 | 38.07 | 31.42 | 34.63 | 781,374 | -3.22 | -8.64% |
3개월 | 34.37 | 41.58 | 31.42 | 37.44 | 1,053,544 | -0.33 | -0.96% |
6개월 | 20.69 | 41.58 | 19.39 | 33.53 | 1,095,892 | 13.35 | 64.52% |
1년 | 31.32 | 51.69 | 19.39 | 34.19 | 1,362,448 | 2.72 | 8.68% |
3년 | 42.84 | 133.40 | 19.39 | 49.17 | 1,655,845 | -8.80 | -20.54% |
5년 | 41.50 | 133.40 | 19.39 | 49.05 | 1,628,318 | -7.46 | -17.98% |
DOCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 34.04 | 0.53 | 1.58% | 33.81 | 34.19 | 33.51 | 698,144 |
27 4월(4) 2024 | 33.51 | 1.07 | 3.30% | 32.86 | 33.82 | 32.54 | 826,679 |
26 4월(4) 2024 | 32.44 | -0.58 | -1.76% | 32.02 | 32.44 | 31.42 | 908,928 |
25 4월(4) 2024 | 33.02 | 0.31 | 0.95% | 33.02 | 33.42 | 32.57 | 599,032 |
24 4월(4) 2024 | 32.71 | 0.26 | 0.80% | 32.36 | 33.00 | 31.8103 | 913,418 |
23 4월(4) 2024 | 32.45 | 0.02 | 0.06% | 32.47 | 32.90 | 31.77 | 859,142 |
20 4월(4) 2024 | 32.43 | -0.50 | -1.52% | 32.81 | 33.28 | 32.21 | 1,137,719 |
19 4월(4) 2024 | 32.93 | -0.30 | -0.90% | 33.23 | 33.85 | 32.80 | 742,632 |
18 4월(4) 2024 | 33.23 | -0.18 | -0.54% | 33.77 | 34.20 | 33.08 | 753,017 |
17 4월(4) 2024 | 33.41 | -0.72 | -2.11% | 33.86 | 33.86 | 32.96 | 862,680 |
16 4월(4) 2024 | 34.13 | -0.98 | -2.79% | 35.08 | 35.515 | 33.6786 | 634,284 |
13 4월(4) 2024 | 35.11 | -1.37 | -3.76% | 35.86 | 36.18 | 34.72 | 682,159 |
12 4월(4) 2024 | 36.48 | 0.56 | 1.56% | 36.28 | 37.11 | 36.04 | 675,690 |
11 4월(4) 2024 | 35.92 | -1.28 | -3.44% | 35.98 | 36.39 | 35.50 | 694,026 |
10 4월(4) 2024 | 37.20 | -0.28 | -0.75% | 37.40 | 37.69 | 36.7601 | 889,548 |
09 4월(4) 2024 | 37.48 | 0.16 | 0.43% | 37.70 | 37.86 | 37.10 | 631,302 |
06 4월(4) 2024 | 37.32 | 0.55 | 1.50% | 36.63 | 37.64 | 36.63 | 814,104 |
05 4월(4) 2024 | 36.77 | 0.03 | 0.08% | 37.14 | 38.07 | 36.60 | 776,839 |
04 4월(4) 2024 | 36.74 | -0.48 | -1.29% | 36.66 | 37.82 | 36.60 | 580,825 |
03 4월(4) 2024 | 37.22 | -0.95 | -2.49% | 37.26 | 37.28 | 36.46 | 947,303 |
02 4월(4) 2024 | 38.17 | -0.01 | -0.03% | 38.13 | 38.59 | 37.75 | 608,367 |