ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sound Equity Dividend Income ETF

Sound Equity Dividend Income ETF (DIVY)

25.8199
-0.07
(-0.25%)
마감 21 3월 5:00AM
25.8199
0.00
( 0.00% )
시간외 단일가: 5:09PM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.8199
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.8756 52주 범위 27.49
전일 종가
25.8199
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,966
재정 규모
-
VWAP
-

DIVY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.70992.8271604938325.1125.934924.98425825.75529008SP
4-0.6401-2.4191232048426.4626.6224.98738525.6559209SP
120.03990.15477114041925.7826.6224.98696625.80390847SP
26-1.2101-4.4768775434727.0327.4924.98540826.16523933SP
520.46991.8536489151925.3527.4924.8756521326.15378061SP
1560.46991.8536489151925.3527.4924.8756521326.15378061SP
2600.46991.8536489151925.3527.4924.8756521326.15378061SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 58.00
(28.89%)
42.4k
PNBKPatriot National Bancorp Inc
US$ 1.35
(27.36%)
4.44M
GCTKGlucoTrack Inc
US$ 0.5126
(23.97%)
23.44M
PETWag Group Company
US$ 0.291
(23.57%)
3
XHLDTEN Holdings Inc
US$ 1.20
(20.31%)
2.94M
DMNDamon Inc
US$ 0.0396
(-68.17%)
52.1M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
315
BRKLBrookline Bancorp Inc
US$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
11
DMNDamon Inc
US$ 0.0396
(-68.17%)
52.1M
GCTKGlucoTrack Inc
US$ 0.5126
(23.97%)
23.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(-1.10%)
4.47M
PNBKPatriot National Bancorp Inc
US$ 1.35
(27.36%)
4.44M
AGMHAGM Group Holdings Inc
US$ 0.0718
(-6.75%)
3.41M
Jake731 Jake731 5 분 전
Good morning all. 




TPTW……!!!!!!!
TPTW
Mr. Dragon Mr. Dragon 5 분 전
Your buying opportunity will present itself shortly after the bell.
NIO
robinandthe7hoods robinandthe7hoods 5 분 전
This should be the last week we see the share price at these levels.
VRSSF
StayHumble StayHumble 7 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HMBL
getmenews getmenews 7 분 전
https://cryptomus.com/blog/ripple-trading-for-beginners-basics-types-and-strategies Ripple Trading For Beginners

And, the trend never lies!
XRPUSD
TooFrank TooFrank 7 분 전
Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…
NIO
m0n m0n 8 분 전
Are you high? I included the link to the report LoL. Anyone can read it LoL


IFUS
Babubd Babubd 8 분 전
Accumulation is the name of the game!
UATG
robinandthe7hoods robinandthe7hoods 9 분 전
Gabriel Rene has stated that Verses would be signing contracts at the end of Q1.
That means next week we should be seeing news on that.
He has also stated that more than half the beta partners would be signing up for contracts
If that is so,then the decision is Ver
VRSSF
PEACHMAN PEACHMAN 9 분 전
AGAIN dope, bagasse alone is worthless.

.IFUS is not selling bagasse.

Bagasse alone is not cattle feed

Bagasse alone is not fertilizer or mulch.


Comparing bagasse to hay or SGP+ is like comparing a rickshaw to a Harley-Davidson M
IFUS
PayMEmf PayMEmf 9 분 전
The tweet that changes everything 
https://www.reddit.com/r/Amorphous/s/9O46SqRVRn
LQMT
NASDAQ2020 NASDAQ2020 10 분 전
✅️ ❌️ HammerTime !
AMC
B402 B402 11 분 전
This is why China is taking our place

Or maybe its because we made them an industrial giant.
D-man4 D-man4 11 분 전
So mount V is the major announcements? Not to minimize the mount v joint venture, but  no Button closing? :(
AZRH
MiamiGent MiamiGent 11 분 전
This fellow was insightful. The articulateness of these young folks gives encouragement for the future. Videos laid out nicely, Bob. Like a sequential lesson about Canada and its provinces.
Babubd Babubd 12 분 전
Adding more today because ZHUD is gonna be the Biggest Winner of 2025!
ZHUD
RIGATONI RIGATONI 13 분 전
Another small floater with news..

TLX $18.20

FDA Approves New Prostate Cancer Imaging Agent Gozellix®

https://www.globenewswire.com/news-release/2025/03/21/3046974/0/en/FDA-Approves-New-Prostate-Cancer-Imaging-Agent-Gozellix.html
RIGATONI RIGATONI 13 분 전
Good morning! ~Rig
Hi_Lo Hi_Lo 13 분 전
When Google Gemini is asked...

Is CNNA a scam because of Mark Miller?

This is the answer...

Based on the search results, Mark Miller has been involved in securities fraud schemes, specifically related to:
* Hijacking dormant public shell companies
CNNA
m0n m0n 13 분 전
You left out the best use to eliminate the bagasse mountains LoL which is what the House Bill passed by LA State Legislatures intended to find means to eliminate the oversupply LoL. 
My favorite pilate is the last sentence, paragraph 2 LoL 


CONCLUSION 1. A simple remedy
IFUS
NASDAQ2020 NASDAQ2020 14 분 전
How much is projected 5 year revenues worth ?
You maybe on to something. $2 will not be enough.
Bidding starts @ $3
Tariffs Imminent

ELTP
ELTP
TooFrank TooFrank 14 분 전
Has the drunken sailor hit bottom? If he did it is too late for Q1 2025. The current Q won’t be any different.
NIO
StayHumble StayHumble 14 분 전
💹🎃$60 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
PayMEmf PayMEmf 15 분 전
Wow...
LQMT
Implanting Implanting 15 분 전
So, they obviously knew there was something in the works with the Osisko/Goldfields deal. I'm thinking they may be doing the same here with us. It HAS to be a good sign if nothing else.

They also seem to be heavily involved in the resource sector.
FFMGF