ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
11.515
0.005
( 0.04% )
업데이트: 05:51:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.1011.100.009.100.000.00 %00-
5.004.608.600.006.600.000.00 %00-
7.502.204.500.003.350.000.00 %00-
10.001.401.751.501.5750.000.00 %024-
12.500.050.050.050.050.000.00 %028-
15.000.030.050.030.040.000.00 %040-
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.120.750.120.4350.000.00 %04-
10.000.050.100.050.0750.000.00 %06-
12.500.652.951.101.800.000.00 %03-
15.001.554.900.003.2250.000.00 %00-
17.504.607.900.006.250.000.00 %00-
20.006.5010.400.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
elks elks 3 분 전
Great close 0025 Big News Next week Have a great week end everyone RITE!!!!!
RITE
Ragnar Ragnar 3 분 전
New 52 week high 0025 close for $RITE. Bring on the Form 10 and next week will be explosive.
RITE
newmedman newmedman 3 분 전
Friend is putting air conditioning into my room in 1.5 hours

Oh man you are going to love it. Not only for the obvious temperature reasons but for the better air quality. Even a window unit can really change the stagnant air greatly. A person with sensitive lungs like you should notic
investingnotgambling investingnotgambling 3 분 전
WTH…I put in an order to buy the 13257 shares at .16 and they wouldn’t sell them to me. They must know it’s going higher so didn’t fill it when they know they can get higher next week. Here’s hoping anyway.

I’ll be looking for someone to post the OTC page updates…assuming they happen
AZRH
t1215s t1215s 3 분 전
COOP EOD 104.12 pps + 1.25/ +1.22% live feed
COOP
PEACHMAN PEACHMAN 4 분 전
LOL Keep posting to yourself

https://investorshub.advfn.com/uimage/uploads/2025/1/24/ovqjifrjueKeanu_Reeves.jpg
IFUS
Pro_v12001 Pro_v12001 4 분 전
Wafer-level poling to pole a whole wafer improves the efficiency in the semiconductor industry. Efficient poling typically poles the whole wafer with a plurality of slot modulator devices (e.g., hundreds of slot modulator devices or thousands of slot modulator devices). A high-voltage constant volta
LWLG
malexa00 malexa00 4 분 전
If Coppermine does a reverse merger into this, the closest publicly traded company analogy I can find would be Life Time Group (LTH) which has 177 fitness centers and a market cap of $5.9B. Divide that by 177 and you get about $33M per center.

Not saying that Coppermine centers are a
CAPC
koolmc koolmc 5 분 전
nice close even with the .0004 being stacked it got gobbled up with .0005 getting blocks eod, another 10-20 minus we would have cleared it. Volume 79 million
EEGI
SC8 SC8 5 분 전
MK's pattern to date is a delayed update is a downdate, aka he needs time to put lipstick on a pig. Hope the 5 in India are ok.
RDGL
ItsMyOption ItsMyOption 5 분 전
Zilla so you closed that position out was it at .85? which is the ask - When I STO a PUT I put my order in at Ask or above if I do a BTC I put order in at low price BID. Anyway glad you collect some $$ with it.

I went big doing some STO Feb. 28th $11.00 PUTS collecting between $1.55-$
IEP
Stevenvegas Stevenvegas 5 분 전
FATE 92,000 print at close 1.33. I don't like to see those but the price has been stable. Making me sleepy though. May give a few more days
ProfitChaser ProfitChaser 5 분 전
Agreed. Added a few more at .003 also. Thanks for the heads up.
Dharmabumster Dharmabumster 5 분 전
I just heard back from NexPoint Investor Relations:

We have been reviewing the registration statement and other merger documents to get a more complete picture of the health of both companies and the terms of the merger. We expect to provide a summary of our findings and our plans for
art2426 art2426 5 분 전
All that research to say that ENDV is not as bad as BIEL? Really? Do the stockholders need to hear a comparison to another losing company, to feel better about their sad investment in this family run corporation? Is the thought that ENDV is in worse shape than BIEL supposed to make stockholders feel
ENDV
IronChefQuezon IronChefQuezon 5 분 전
Agreed. This is the time to get things moving again. Recent news has me at least hopeful Tony has some big stuff on deck.
APRU
Carjockey2 Carjockey2 5 분 전
I don't I'm stupid I don't know how to read charts or L2 but you know what I can do which I've done in the past is throw up a real 300K block on an Ask of any stock on the OTC and let it sit there for months.

I'm crazy like that. LOL
HMBL
gdog gdog 5 분 전
gottcha thxs and have a great wkend my friend
NLST
jimr1717 jimr1717 6 분 전
“ Boston says”, Zzzzzzzzzz
SINT
Testpilot Testpilot 6 분 전
My mistake, meant to post 500 thousand in earnings.
CRTG
Vexari Vexari 6 분 전
How permeated is the cartel

old.bitchute.com/video/k1h12HeHjyI3/ Walking a tight rope
waterpro42 waterpro42 6 분 전
Great day and close at HOD next week should be fun!
RITE
Debunkinator Debunkinator 6 분 전
Greenage😁
ASII

최근 히스토리

Delayed Upgrade Clock