ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
12.32
0.00
(0.00%)
마감 30 11월 6:00AM
12.32
0.00
(0.00%)
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.0011.909.639.950.000.00 %00-
5.005.509.500.007.500.000.00 %00-
7.502.956.900.004.9250.000.00 %00-
10.002.003.202.252.600.000.00 %015-
12.500.200.300.240.25-0.06-20.00 %2575330/11/2024
15.000.050.050.050.050.000.00 %02,705-
17.500.050.100.050.0750.000.00 %016-
20.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.090.050.090.070.000.00 %020-
10.000.050.050.050.050.000.00 %0226-
12.500.300.450.300.375-0.05-14.29 %31,02030/11/2024
15.002.004.601.803.300.000.00 %011-
17.504.505.700.005.100.000.00 %00-
20.007.008.300.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
3331 3331 4 분 전
BIEL: BUY RATING/GOLDEN CROSS BREAKOUT!
https://www.barchart.com/stocks/quotes/BIEL/opinion
zerosnoop zerosnoop 4 분 전
Yes, I agree with you. The paid bashers & shorters are panicking with their usual nonsense & lies. Smart investors don't believe these uneducated fools with a low IQ. Lets see what the company puts out next. Good times ahead as the PROVEN AOT is going GLOBAL.

Three Revenue Silos: A Co
QSEP
NorthPeak22 NorthPeak22 5 분 전
The narrative is flipping quickly...https://www.forbes.com/sites/rrapier/2024/11/21/is-lng-cleaner-than-we-thought-new-study-challenges-perceptions/
TGLO
dbing dbing 6 분 전
IMO Nwbo makes a major move up next week. I’m hearing 2 new funds coming to establish a nice position.
NWBO
MasterBlastr MasterBlastr 6 분 전
500,000 Americans died from the Orange Clown's lies and failure of leadership.

We won't have enough granite for headstones.
blackhawks blackhawks 6 분 전
Sorry, but the midterms will be here shortly after the GOP recession. You really don't understand just how badly Trump is going to screw up. It won't take long.
gdl gdl 9 분 전
Five of Five. The confluence of political military moral and economic cycles seem to be perfectly in sync. If anyone told you over a decade ago we would rehire a man with a resume that includes rape conviction, sedition, extortion, attempted hanging of his own VP, converting the whole republic into
SP500
nowwhat2 nowwhat2 9 분 전
Uh, I THINK the SEC consists of more than just 1 person eh ?......
Like, wouldn't ya' hafta switch about the top 30 people if ya' wanted to see a / some policy changes ?
I dunno.....That's just MY thinkin' on it.......and of course I'm not a expert but......
Just seems to me t
XRPUSD
thirdcoast thirdcoast 9 분 전
The only "vote" I took that really mattered was early November to help our country! No offensive pal.
TGLO
stockinspector stockinspector 10 분 전
Knows less than most, whines more than most
WDLF
luvthemtrainz luvthemtrainz 11 분 전
Damn!  Thanksgiving dinner must have been tough to swallow knowing about the 'turkey' coming the next day!
DBMM
Zorax Zorax 12 분 전
It's all the lies that we know. There isn't anything out here that needs his retribution except his own brainless magat's. He lied about the economy and every other thing possible. None of it was true, he used almost the only thing he was able to retain from hitlers book that goebel said lie enough
zerosnoop zerosnoop 12 분 전
I agree. Exciting times ahead for the company & shareholders as per the recent news releases. It hit a day high of 0.167 today on no news. Wait till we get material news & the share price should take off imho. The paid bashers, uneducated fools with a low IQ, tax cheats, grubs, low life scums frauds
QSEP
Lime Time Lime Time 13 분 전
It doesn't matter. The younger generation will educate the younger generations through YouTube and social media. Mainstream media is done. Left wing media has lost it. Podcasts show the truth. Sorry buddy, you batted OUT
igotthemojo igotthemojo 16 분 전
not sure what you are going on about...kim put out a tentative time frame with no specific date...i was hoping the CC would be within that time frame, but if you have certain things that need to get done, people that need to be involved, until you have everything locked down and can give a specific
KBLB
lakers17 lakers17 16 분 전
Shares or tokens? LOL I own lots of XRP at a .59 average, I have owned it for quite awhile among my 50+ cryptos. 2025 should be huge for crypto. I still own a lot of OTCs but many feel the good days in the OTC may be gone and crypto will be the money maker in 2025. I own many large cap, mid cap
Kaiserwave Kaiserwave 18 분 전
Well yeah. Easy to raise the money if they can get the common share price to go even half penny I think. But that's gonna be the real interesting part of this whole thing.
RDAR
in99flyers in99flyers 20 분 전
1,442,581 holders of Shiba. Up almost another 1k holders in a few hours. Are you all noticing this or not? We are up several football stadiums in holders in a few months. Do you think this is by accident ? A fluke?
SHIBUSD
ap17 ap17 21 분 전
XRP gif
https://www.instagram.com/p/DC4MlzvxKly/
XRPUSD
blackhawks blackhawks 21 분 전
He's stupid and he's a laughing stock to people who know anything about the Constitution and common decency.

He's said he will be your retribution, fat f'ing chance. He WILL be your ruination.
ap17 ap17 22 분 전
💥 XRP will Explode :: Integration w/ Swift & MasterCard ! 💥


https://www.instagram.com/p/DCu12UYSJll/
XRPUSD
PROPHET-of-PROFITS PROPHET-of-PROFITS 24 분 전
The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up
RDAR
Filterthenoise Filterthenoise 27 분 전
Time to FOX-HO HO HO to the bank
RNVA

최근 히스토리

Delayed Upgrade Clock