ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
64.88
1.54
( 2.43% )
업데이트: 01:57:32

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.009.8010.0010.109.901.7220.53 %85,61000:27:58
56.008.859.008.658.925-0.05-0.57 %14,82700:52:22
57.007.558.007.977.7751.6726.51 %72,03600:06:27
58.006.757.006.156.8750.9418.04 %45,59100:52:17
59.005.756.005.885.8751.3529.80 %54,15501:21:06
60.004.805.055.004.9251.6649.70 %228601:29:22
61.003.804.054.273.9251.8576.45 %322400:32:00
62.003.003.103.053.051.2064.86 %5180901:28:56
63.002.052.232.132.140.9276.03 %353,23301:37:16
64.001.291.481.471.3850.76107.04 %1013,87801:49:11
65.000.830.900.940.8650.50113.64 %2091,72201:55:48
66.000.440.490.530.4650.31140.91 %18429101:52:41
67.000.200.260.270.230.16145.45 %2021,41401:52:41
68.000.100.130.110.1150.0457.14 %9038501:44:44
69.000.040.060.060.050.03100.00 %53870501:45:24
70.000.010.030.020.02-0.01-33.33 %5986200:24:17
71.000.100.010.100.0550.000.00 %028-
72.000.010.750.010.380.000.00 %020-
73.000.210.080.060.145-0.15-71.43 %161700:57:37
74.000.010.750.010.380.000.00 %029-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.030.400.030.2150.000.00 %079-
56.000.010.030.010.02-0.01-50.00 %19439700:19:37
57.000.010.110.040.060.000.00 %04,961-
58.000.010.030.020.02-0.02-50.00 %382,16801:55:28
59.000.020.030.020.025-0.06-75.00 %2,6844,49401:45:04
60.000.030.040.040.035-0.11-73.33 %1362,01901:29:22
61.000.060.070.060.065-0.21-77.78 %1121,25701:23:07
62.000.100.130.110.115-0.38-77.55 %1024,72201:52:03
63.000.230.280.240.255-0.57-70.37 %27042201:35:59
64.000.480.540.480.51-0.86-64.18 %12053001:48:55
65.000.900.970.870.935-1.23-58.57 %6233701:53:26
66.001.501.652.001.575-1.05-34.43 %13223:30:03
67.002.272.403.642.3350.000.00 %015-
68.003.153.253.153.20-1.55-32.98 %7500:07:32
69.004.004.505.354.250.000.00 %03-
70.005.055.205.105.125-1.65-24.44 %143901:41:52
71.005.956.207.906.0750.000.00 %05-
72.007.007.408.357.200.000.00 %03-
73.008.008.509.858.250.000.00 %03-
74.009.059.2010.959.1250.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.3296
(144.57%)
21.6M
RGTIRigetti Computing Inc
US$ 3.01
(72.99%)
211.25M
MFHMercurity Fintech Holding Inc
US$ 7.3675
(47.65%)
586.16k
OPIOffice Properties Income Trust
US$ 1.6306
(43.67%)
8.64M
VSTEVast Renewable Ltd
US$ 2.35
(42.42%)
34.97M
SAVACassava Sciences Inc
US$ 4.24
(-83.99%)
57M
ONCTOncternal Therapeutics Inc
US$ 0.69035
(-39.44%)
325.8k
CRKNCrown Electrokinetics Corporation
US$ 0.4578
(-30.38%)
5.03M
NWTNNWTN Inc
US$ 1.10
(-24.66%)
302.6k
CMAXCareMax Inc
US$ 0.54655
(-24.09%)
1.86M
RGTIRigetti Computing Inc
US$ 2.995
(72.13%)
214.1M
ELABElevai Labs Inc
US$ 0.01618
(-19.50%)
193.66M
NVDANVIDIA Corporation
US$ 137.5892
(-3.07%)
137.22M
CTXRCitius Pharmaceuticals Inc
US$ 0.136
(1.64%)
116.35M
SMCISuper Micro Computer Inc
US$ 36.59
(10.38%)
105.35M

DAL Discussion

게시물 보기
Monksdream Monksdream 2 주 전
DAL, new 52/week high
👍️0
trippininLaCoste trippininLaCoste 4 주 전
Loving my DAL
👍️0
Monksdream Monksdream 4 주 전
DAL anew 52 week high
👍️0
EarningsCentral EarningsCentral 4 주 전
👍️0
trippininLaCoste trippininLaCoste 2 월 전
Happy with my DAL
👍️0
Monksdream Monksdream 2 월 전
DAL 10Q due 10 October
👍️0
mr_sano mr_sano 3 월 전
Dude… Delta’s new diversity hire wants to do away with “ladies and gentlemen” language. I’m going to short this pig into oblivion!
👍️0
Greedy G Greedy G 5 월 전
~bought the 7/12 $58 calls @.04c this one could break out. Here’s to beat on top, bottom & raise.
👍️0
Monksdream Monksdream 5 월 전
DAL 10Q expected JULY11
👍️0
Jtex07 Jtex07 6 월 전
Earnings trifecta incoming for the legacy carriers!

👍️0
trippininLaCoste trippininLaCoste 7 월 전
Loving Delta Air
👍️0
Monksdream Monksdream 7 월 전
DAL new 52 week high
👍️0
trippininLaCoste trippininLaCoste 8 월 전
Delta continues to look better and better
👍️0
trippininLaCoste trippininLaCoste 8 월 전
It was a good day for Delta
👍️0
Lokotony Lokotony 8 월 전
Trying to get in at 41....let's see what today brings.
👍️0
trippininLaCoste trippininLaCoste 8 월 전
Go Delta
👍️0
realfast95 realfast95 1 년 전
From the transcript Oct 12th, 2023 Q3
Q&A
I had was just on the changes to Israel. How big actually is that in your total – in the
total market? It's a lot of ASMs, but it can't be that big in terms of I guess exposure.
......................................................................................................................................................................................................................................................
Glen William Hauenstein
President, Delta Air Lines, Inc. A
It's a little over a point of ASMs, and we're not going to give an exact number, but it's included – the revenue hit is
included in our fourth quarter guide. So we've extended at least through October and then we'll see what
happens. The reason we're not saying how much exposure there is, is we don't know how this will evolve yet, so
we're staying very fluid. But I think we feel very confident that we can get inside of our guidance ranges here with
Israel kind of in a worst-case scenario.

https://s2.q4cdn.com/181345880/files/doc_earnings/2023/q3/transcript/CORRECTED-TRANSCRIPT_-Delta-Air-Lines-Inc-DAL-US-Q3-2023-Earnings-Call.pdf
................................................................................................................
👍️0
DD14 DD14 1 년 전
Srfm””
👍️0
DD14 DD14 1 년 전
Sfrm will go to $25
👍️0
Moonlazer Moonlazer 1 년 전
12% beat on earnings. Expecting minimal HOD 55-57.
👍️0
eastunder eastunder 2 년 전
Delta Air Lines (DAL) reported 4th Quarter December 2022 earnings of $1.48 per share on revenue of $13.4 billion. The consensus earnings estimate was $1.31 per share on revenue of $12.4 billion. The Earnings Whisper number was $1.40 per share. Revenue grew 41.9% on a year-over-year basis.

The company said it expects first quarter earnings of $0.15 to $0.40 per share on revenue of $11.94 billion to $12.25 billion and 2023 earnings of $5.00 to $6.00 per share on revenue of $58.17 billion to $60.70 billion. The current consensus estimate is earnings of $0.45 per share on revenue of $11.35 billion for the quarter ending March 31, 2023 and earnings of $5.25 per share on revenue of $52.22 billion for the year ending December 31, 2023. The company also said it is on track to achieve 2024 earnings of more than $7.00 per share. The current consensus estimate is earnings of $6.57 per share for the year ending December 31, 2024.
👍️0
ortco1 ortco1 3 년 전
Good move up today should be a great spring for DAL
👍️0
Glider549 Glider549 3 년 전
More good news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare
👍️0
BottomBounce BottomBounce 3 년 전
$DAL Delta Air Lines Inc. became one of the first high-profile companies to impose a health-insurance surcharge for unvaccinated employees, charging them $200 a month starting in November. Delta also requires newly hired employees to be vaccinated, but not existing workers.
👍️0
Lowjack Lowjack 3 년 전
Consider that Medical discrimination suit filed!

https://www.cnbc.com/2021/08/25/delta-air-lines-unvaccinated-employees-will-face-200-fees-if-they-dont-get-covid-vaccine.html
👍️0
BottomBounce BottomBounce 3 년 전
$DAL Total Debt (mrq) 36.37B
👍️0
deeboe deeboe 4 년 전
What’s with DAL downward trend?
👍️0
fink fink 4 년 전
Just the Buffalo jump in some museum out West.
It reminds me of MMs and bashers, the Indians, the Buffalo, our shares, as shorts want to scare us retail out of our positions to dump and they get to cover..

I’d love to see it one day.
As for Delta. Artificially propped up from covid. Fuel under Biden is up 10%
Every .01 cent rise in fuel cost Delta $2mm a day, but they have been bailed out by tax payers and their expenses have been cut in half.
It won’t last.
And now they had to come out and open their mouths. I’m retired Delta. Delta saved my Butt after Eastern laid me off. Almost went back into the Air Force. Sad to see them become a political arm for the Globalist.
I’m totally confused by their new stance.,
I’d rather own American liquid Natural gas.
👍️0
eastunder eastunder 4 년 전
I'll take 350! Thank you!

(In all honesty I'll take 60 and count my blessings. ;)

Been meaning to ask every time I see your posts around Ihub - Your signature? The picture?

Is that a Mccarthy?
👍️0
Taurus69 Taurus69 4 년 전
$dal $49.17 v -0.64 (-1.28%)
Volume: 9,700,997 @04/09/21 7:59:55 PM EDT
👍️0
fink fink 4 년 전
Out 100% this AM.

Rolled all into LNG plays. End of an era for me.
This Woke Company will get eaten alive too after they embrace The Green New Deal. Agenda.
What would Robert Crandall do at a time like this? Not run his woke mouth.

Y’all can thank me. DAL will probably kiss $350+ LOL




👍️0
fink fink 4 년 전
May bump all my Delta employee stock.

Done with them.
Rolling into more LNG. Screw them
👍️0
Taurus69 Taurus69 4 년 전
$dal $46.26 v -0.7 (-1.49%)
Volume: 20,611,794 @03/05/21 7:59:51 PM EST
👍️0
BenQ BenQ 4 년 전
Finally Delta is Climbing like the airline it is
👍️0
Taurus69 Taurus69 4 년 전
$dal $43.26 ^ 0.54 (1.26%)
Volume: 11,484,830 @02/12/21 7:09:53 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$dal $43.35 ^ 2.2 (5.35%)
Volume: 18,184,468 @02/08/21 4:03:54 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$dal $40.04 v -0.63 (-1.55%)
Volume: 11,310,070 @01/22/21 7:59:54 PM EST
👍️0
deathstarr deathstarr 4 년 전
Another anti-american POS that wants to destroy your home.

https://www.ksl.com/article/50087637/delta-places-romney-hecklers-on-no-fly-list
👍️0
Eaglepointone Eaglepointone 4 년 전
39,64 €/share, it´s exhausted, down
👍️0
Taurus69 Taurus69 4 년 전
$dal $39.54 ^ 0.81 (2.09%)
Volume: 12,288,629 @01/05/21 5:44:31 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$dal Pps going up!
👍️0
Taurus69 Taurus69 4 년 전
$dal $40.21 v -0.35 (-0.86%)
Volume: 8,705,736 @12/31/20 7:54:35 PM EST
👍️0
BottomBounce BottomBounce 4 년 전
$GEVO Gevo Inc & 10 million gallons of biofuels to Delta $dal to help the airline become carbon neutral
👍️0
BottomBounce BottomBounce 4 년 전
$DAL Things Are Looking Up For Commercial Airlines
https://seekingalpha.com/article/4395220-things-are-looking-up-for-commercial-airlines
👍️0
Taurus69 Taurus69 4 년 전
$dal $42.46 v -0.49 (-1.14%)
Volume: 18,454,912 @12/04/20 7:59:48 PM EST
👍️0
Eaglepointone Eaglepointone 4 년 전
this stock is crazy , 43,61$
👍️0
Taurus69 Taurus69 4 년 전
$dal $37.05 ^ 2.67 (7.77%)
Volume: 20,697,395 @11/13/20 5:07:36 PM EST
👍️0
ClayTrader ClayTrader 4 년 전
* * $DAL Video Chart 11-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Taurus69 Taurus69 4 년 전
$dal $30.6 v -0.16 (-0.52%)
Volume: 15,235,399 @10/30/20 7:59:54 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$dal $31.8 ^ 0.74 (2.38%)
Volume: 21,656 @10/07/20 6:35:20 AM EDT
👍️0

최근 히스토리

Delayed Upgrade Clock