Centuri 주식 가격. CTRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Centuri Holdings Inc (CTRI) 시세

Centuri Holdings Inc (CTRI)

16.36

-0.49

( -2.91% )

업데이트: 01:51:45

개인 투자자를 위한 전문가급 도구.

가격

16.36

매수가

-

매도가

-

거래량

120,922

16.30 일간 변동폭 17.10

14.47 52주 범위 28.645

전일 종가

16.85

개장가

16.96

최근 거래 시간

마지막 거래 시간

01:51:39

평균 볼륨(3m)

386,748

재정 규모

US$ 2,015,368

VWAP

16.6667

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Centuri Reports Fourth Quarter and Fiscal Year 2024 Results, Introduces 2025 Outlook

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the fourth quarter, ended...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.55	3.47881087919	15.81	17.1	15.18	503669	16.56271463	CS
4	-5.78	-26.1065943993	22.14	22.326	15.18	443213	18.21118392	CS
12	-3.62	-18.1181181181	19.98	24.6	15.18	386748	20.16260059	CS
26	-0.01	-0.0610873549175	16.37	24.6	14.89	388695	19.55036111	CS
52	-7.39	-31.1157894737	23.75	28.645	14.47	472170	20.5114677	CS
156	-7.39	-31.1157894737	23.75	28.645	14.47	472170	20.5114677	CS
260	-7.39	-31.1157894737	23.75	28.645	14.47	472170	20.5114677	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 16.36

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAYPaymentus Holdings Inc	US$ 30.4301 (23.30%)	1.27M
HLLYHolley Inc	US$ 2.8692 (19.55%)	756.4k
EXKEndeavour Silver Corporation	US$ 4.3294 (18.94%)	10.67M
XPEVXPeng Inc	US$ 26.10 (13.73%)	19.08M
CYDChina Yuchai International Ltd	US$ 22.29 (13.72%)	515.76k
NPWRNET Power Inc	US$ 3.0313 (-36.18%)	3.52M
KSSKohls Corporation	US$ 9.1084 (-24.41%)	26.5M
ASANAsana Inc	US$ 12.8168 (-23.16%)	13.1M
KUKEKuke Music Holding Limited	US$ 0.2075 (-22.05%)	250.6k
RDWRedwire Corporation	US$ 10.1212 (-10.11%)	2.03M
FFord Motor Company	US$ 9.5654 (-3.96%)	118.35M
NIONIO Inc	US$ 4.905 (9.98%)	73.69M
LYGLloyds Banking Group Plc	US$ 3.5301 (-3.28%)	35.11M
TAT&T Inc	US$ 25.865 (-5.19%)	30.87M
VZVerizon Communications Inc	US$ 42.97 (-7.57%)	29.17M

81vette

81vette 1 분 전

RIME,zero borrow,moving free,dilution over(warrants all cleared out),i have been waiting to load this heavy since the r/s,it’s about to cross over the bullish macd line now.once it gets found should move well,2m float,2.38m o/s,i expect news of their AI transportation system soon,sales 32m,book pps

DeafTrader2

DeafTrader2 1 분 전

WCT is it bottomed out yet ? good stock to buy now now now ?

2can$

2can$ 1 분 전

To Barber and his team.
NSS is alive and well, sorta.

FTD,s don't show the naked shares that are sold out of then air, they don't show market makers who sell them off shore accounts out of reach of the jurisdiction........but Barber and team don't share this info so they can s

Diamondhands45

Diamondhands45 1 분 전

And big dump
And chart destroyed

StayHumble

StayHumble 2 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

Glenn5995

Glenn5995 2 분 전

Might answer your question.

North Bay Resources Inc Announces Aquisition of Copper Island Project insert-text-here

Stockman1010101

Stockman1010101 2 분 전

What makes you all think that Pulte is on the GMEs shareholders side?

jog49

jog49 2 분 전

"We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?"

A show of hands that believed yielded zero . . . . so NO.

m0n

Wrong! "Paid Consultants" LoL

No One is Fooled

zab

https://www.axios.com/2025/03/04/trump-russia-ukraine-policy-pro-putin

You might have to explain this new world order with Trump and Putin embracing each other.

m0n

Deficits increased in 2024 vs 2023 LoL Anyone can see this within the financials. LoL

No One is Fooled

resx18

resx18 3 분 전

Huge $$ in Waste Management $CBDW #AI

Golden Cross

Golden Cross 3 분 전

gilead23

gilead23 4 분 전

Which metrics say we've been in a depression?

Flat native born employment isnt a depression. The best you could argue is weaker than advertised.

GDP?
Unemployment?
Personal income?

Do we have other examples of depressions where real stock re

Patswil

Patswil 4 분 전

page 5

https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf

Ex-brokerBry

Ex-brokerBry 4 분 전

Www.sec.gov or call 1-800-732-0330 toll free to report a complaint on the naked short selling the market makers are doing in the black market.Who is selling.? The answer is the market makers.We have 3 weeks (15 trading days until the first quarter ends)They promised us a PR.Don't give up..give them

drkazmd65

drkazmd65 4 분 전

Agreed: All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the highly effective and safe vaccines already available.

DjScottyT

DjScottyT 4 분 전

So funny how all the pumpers come on at the same time. 0.0002 and 🔻! Keep up the good work 😂😂 But, but, but, we have patents! You guys are so easy to trigger.

ThoroughBread

ThoroughBread 5 분 전

I must be missing something doesnt that calculate to .037 per share? With 800 million authorized?

BuzzLite

BuzzLite 5 분 전

ALRT is on year 26 of their 50 year plan. Trust the process!

ilovetech

ilovetech 5 분 전

80 precent of the drugs that U.S citizens depend on are manufactured in ChYnah. Everything from insulin for diabetes, heart medications, antidepressants, and the list goes on. The U.S doesn't have the infrastructure in place to replace that gap, if in case, we faced an unexpected threat to the flow

rooster

rooster 5 분 전

Not one of those so called “ news organizations “ ever told you the truth about demented fake president Joe! So no none of those stories are true

buylow2

buylow2 5 분 전

Did anyone reach out to our new CEO on LinkedIn?

AAPL31415926

AAPL31415926 5 분 전

Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda? I doubt NWBOs first tests were with an approved DCVaxL process.

AEX X10 Leverage NR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관