Centuri 주식 가격. CTRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Centuri Holdings Inc (CTRI) 시세

Centuri Holdings Inc (CTRI)

22.67

0.64

(2.91%)

마감 31 1월 6:00AM

22.67

0.00

(0.00%)

시간외 거래: 6:25AM

개인 투자자를 위한 전문가급 도구.

가격

22.67

매수가

-

매도가

-

거래량

380,112

22.03 일간 변동폭 22.91

14.47 52주 범위 28.645

전일 종가

22.03

개장가

22.10

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

363,272

재정 규모

US$ 8,608,600

VWAP

22.6475

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	2.02520252025	22.22	24.6	20.9	602872	22.88992267	CS
4	3.19	16.3757700205	19.48	24.6	18.94	314249	21.76832217	CS
12	3.21	16.4953751285	19.46	24.6	18.94	363272	20.9991607	CS
26	7.43	48.7532808399	15.24	24.6	14.47	366253	18.70118715	CS
52	-1.08	-4.54736842105	23.75	28.645	14.47	472588	20.64709852	CS
156	-1.08	-4.54736842105	23.75	28.645	14.47	472588	20.64709852	CS
260	-1.08	-4.54736842105	23.75	28.645	14.47	472588	20.64709852	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 22.67

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CCMConcord Medical Services Holdings Ltd	US$ 5.48 (26.27%)	45.05k
OKLOOklo Inc	US$ 41.91 (18.73%)	34.19M
OSKOshkosh Corporation	US$ 113.315 (18.49%)	2.34M
MPLNChurchill Capital Corp III	US$ 19.35 (17.13%)	257.1k
BFLYButterfly Network Inc	US$ 4.11 (17.09%)	15.46M
MSBMesabi Trust	US$ 25.15 (-25.66%)	244.94k
WHRWhirlpool Corp	US$ 108.33 (-16.53%)	4.59M
UPSUnited Parcel Service	US$ 114.90 (-14.11%)	40.48M
FFWMFirst Foundation Inc	US$ 5.46 (-12.78%)	1.33M
CHGGChegg Inc	US$ 1.525 (-11.85%)	4.71M
ENLCEnLink Midstream LLC	US$ 14.11 (-0.28%)	95.07M
FFord Motor Company	US$ 10.165 (-0.44%)	69.6M
BBDBanco Bradesco SA	US$ 2.105 (5.25%)	57.69M
NUNu Holdings Ltd	US$ 13.445 (7.13%)	56.77M
NOKNokia Corp	US$ 4.705 (5.97%)	55.17M

3331

Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98-point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo

ace65

ace65 8 분 전

I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.

dstock07734

dstock07734 8 분 전

Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l

CelestialOgre14

CelestialOgre14 8 분 전

positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks

sirant

sirant 9 분 전

I believe Ben will take care of the shareholders. JMHO

GO $MCIC

BasedOnFeels

BasedOnFeels 10 분 전

This guy gets it!
This had to be brought back to life after a hissy fit removal too? Comedy.
Geeeeeeeez what a wah wah.

Elituv is owed over 1.2 million dollars minimum. Still waiting to see what compensation he gets for giving up control too. 6.5B is alot left to dilut

thistraderknowsall

thistraderknowsall 10 분 전

***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!

ignatiusrielly35

ignatiusrielly35 12 분 전

What's your next prediction? Maybe that the MAA application will never be submitted? How'd that work out for you?

Are you and Mikey the Disgruntled Golfer having lunch at Yips by Hanover Square? Your sponsor won't even take you there? 😂 You boys should unionize.

Nebuchadnezzar

Nebuchadnezzar 13 분 전

i added 3M shares today at .0027 just for fun

my avg is around .0006 or 0007 i think

i expect to see some major ASK SLAPPING tomorrow and next week

dont forget about that other 000 i mentioned months ago ;)

anyways, RITE is looking pretty g

johnydollar

johnydollar 13 분 전

Naked short billionaires have billion reasons to lose sleep.........

I doubt they will be sleeping much this week.........

It's nerve racking......

They are a nervous reck.......

You just read and laugh 😃 ........

weedtrader420

weedtrader420 14 분 전

BITCOIN 🦾XRP Everything is setting up for a big move up✊😎☝️

axelvento

axelvento 15 분 전

Farmers in bird flu 'panic' call for UK vaccine plan

https://www.bbc.com/news/articles/crm7d2yv878o

bad news

4u2nv2

4u2nv2 17 분 전

I like the perceived benefits of becoming a publicly traded corp. - "Although there is no guarantee that a merger with a private, operating business would result in any benefit to our current or future shareholders, the Company believes there exists a potential benefit to the shareholders from the c

Researchfyi

Researchfyi 18 분 전

15 year build and still acquiring patents. Over 30 patents approved for foldable phones by Apple.

I believe we both agree that Apple waits to see the kinks, irons them out and then tries to best the competition, while companies like Samsung offers the bells and whistles. Same history

4retire

4retire 21 분 전

She’s right on. This bolds well for NVDA. Thanks for posting that Oleblue

rosemountbomber

rosemountbomber 22 분 전

Thanks for the update. I have exposure to both ARDX and UNCY so appreciate the info.

demonsmith

demonsmith 26 분 전

Only ticker in otc with a honest ceo some will twist it but I got my buy orders in for 35 mil shares

12yearplan

12yearplan 27 분 전

https://c.tenor.com/MO6SC_-04KcAAAAC/tenor.gif

demonsmith

demonsmith 27 분 전

Buy orders in for 35 mil shares

Top Penny

Top Penny 30 분 전

.07 Calling it! $NSA* did it with much less going!

https://investorshub.advfn.com/uimage/uploads/2018/1/11/[vtshGuy_with_money.gif

getmoreshares

getmoreshares 30 분 전

https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium

quester614

quester614 32 분 전

So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on

crowin

crowin 32 분 전

Which part of RDAR do you think is legit??

KILLAZILLA

KILLAZILLA 34 분 전

LOLOLOLOL....

Ok, stock "guru".....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관