ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
325.70
2.27
(0.70%)
마감 21 11월 6:00AM
328.00
2.30
( 0.71% )
시간외 단일가: 9:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
302.5022.6024.2524.3123.4250.000.00 %028-
305.0020.0522.3518.9421.200.945.22 %2220521/11/2024
307.5017.8019.7016.0618.750.916.01 %175321/11/2024
310.0014.9517.1516.3516.052.5618.56 %628621/11/2024
312.5012.6015.1011.3113.85-0.14-1.22 %233721/11/2024
315.0010.6012.2011.5011.402.2424.19 %31,25221/11/2024
317.507.959.559.508.751.3716.85 %167521/11/2024
320.006.757.457.187.100.7311.32 %5493421/11/2024
322.505.005.655.255.3250.8017.98 %39426721/11/2024
325.003.654.053.753.850.6320.19 %8451,47121/11/2024
327.502.332.822.702.5750.3514.89 %18342921/11/2024
330.001.531.831.691.680.3324.26 %2,81686921/11/2024
332.501.011.161.031.0850.1010.75 %22632421/11/2024
335.000.620.840.710.730.1629.09 %18931021/11/2024
337.500.400.510.490.4550.1336.11 %7655021/11/2024
340.000.270.340.310.3050.0834.78 %13360621/11/2024
342.500.200.270.210.2350.0750.00 %5056221/11/2024
345.000.080.650.180.3650.09100.00 %3748321/11/2024
347.500.090.360.150.2250.10200.00 %1030221/11/2024
350.000.050.160.120.1050.0333.33 %201,22121/11/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
302.500.040.100.100.070.000.00 %0407-
305.000.050.150.120.10-0.03-20.00 %13325221/11/2024
307.500.060.370.130.215-0.13-50.00 %221,02721/11/2024
310.000.160.220.180.19-0.23-56.10 %10277221/11/2024
312.500.270.520.280.395-0.28-50.00 %5751,22921/11/2024
315.000.260.530.460.395-0.46-50.00 %1461,50321/11/2024
317.500.600.860.740.73-0.63-45.99 %7219221/11/2024
320.001.161.411.411.285-1.08-43.37 %13354021/11/2024
322.501.822.142.181.98-0.91-29.45 %19226521/11/2024
325.002.803.153.062.975-0.98-24.26 %32346021/11/2024
327.504.005.504.404.75-1.59-26.54 %1210321/11/2024
330.005.056.255.975.65-2.04-25.47 %5131,38621/11/2024
332.506.958.6510.777.801.1712.19 %169121/11/2024
335.008.8011.4512.6910.125-4.61-26.65 %1638321/11/2024
337.5011.7013.0512.1312.375-3.75-23.61 %1323321/11/2024
340.0013.5515.6514.5814.60-2.60-15.13 %428521/11/2024
342.5016.6018.0016.9317.30-4.17-19.76 %534321/11/2024
345.0018.2021.1521.6319.6750.000.00 %040-
347.5020.6523.6022.4022.1250.000.00 %010-
350.0023.6026.0527.9724.8250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.90
(93.88%)
19.47M
TRNRInteractive Strength Inc
US$ 5.94
(65.46%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1345
(54.42%)
66.3M
MGYRMagyar Bancorp Inc
US$ 19.00
(43.50%)
40
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
221
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AGFYAgrify Corporation
US$ 25.00
(-35.50%)
40.37k
AKTSAkoustis Technologies Inc
US$ 0.1341
(53.96%)
66.37M
PETWag Group Company
US$ 0.2947
(40.27%)
20.24M
WORXSCWorx Corporation
US$ 1.90
(93.88%)
19.49M
XTKGX3 Holdings Company Ltd
US$ 0.0775
(-13.89%)
11.02M
CRKNCrown Electrokinetics Corporation
US$ 1.04
(32.37%)
6.58M

CRM Discussion

게시물 보기
DiscoverGold DiscoverGold 6 일 전
Salesforce Rising on AI Business, Financial Performance
By: Lucas Downey | November 15, 2024

CRM offers enterprise-level customer relationship management solutions that organize sales data, track leads, forecast opportunities, and apply AI-driven analytics to organizational data. The platform also supports automated quotes, contracts, invoices, and personalized support. Recently, the company announced the ability to build AI agents able to handle many business functions.

In its second-quarter earnings report, CRM delivered revenue of more than $9 billion, which is 8.4% more than a year prior. It generated more than $3.1 billion in operational income from that revenue, which is a 15.5% jump from the year-ago value. Per-share earnings rose 20.8% to $2.56. Also, the company initiated a dividend this year, with the current yield at nearly 0.5%.

It’s no wonder CRM shares are up 19% this year – and they could rise more. MAPsignals data shows how a rare bullish signal reflects Big Money investors are betting heavily on the forward picture of the stock.

Big Money Sold on Salesforce

Institutional volumes reveal plenty. In the last year, CRM has enjoyed strong investor demand, which we believe to be institutional support.

Each green bar signals unusually large volumes in CRM shares. They reflect our proprietary inflow signal, pushing the stock higher:


Source: www.mapsignals.com

Plenty of technology names are under accumulation right now. But there’s a powerful fundamental story happening with Salesforce.

Salesforce Fundamental Analysis

Institutional support and a healthy fundamental backdrop make this company worth investigating. As you can see, CRM has strong sales and earnings growth:

• 3-year sales growth rate (+18.1%)
• 3-year sales earnings rate (+590.9%)

Source: FactSet

Also, EPS is estimated to ramp higher this year by +10.4%.

Now it makes sense why the stock has been powering to new heights. CRM has a track record of strong financial performance.

Marrying great fundamentals with our proprietary software has found some big winning stocks over the long term.

Salesforce has been a top-rated stock at MAPsignals. That means the stock has unusual buy pressure and growing fundamentals. We have a ranking process that showcases stocks like this on a weekly basis.

It’s made the rare Top 20 report multiple times in the last five years, with more potentially on the horizon. The blue bars below show when CRM was a top pick…driving value higher:


Source: www.mapsignals.com

Tracking unusual volumes reveals the power of money flows.

This is a trait that most outlier stocks exhibit…the best of the best. Big Money demand drives stocks upward.

Salesforce Price Prediction

The CRM rally isn’t new at all. Big Money buying in the shares is signaling to take notice. Given the historical gains in share price and strong fundamentals, this stock could be worth a spot in a diversified portfolio.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 7 일 전
$CRM Very Unusual $1.9 Million OTM Call
By: Cheddar Flow | November 14, 2024

• $CRM Very Unusual $1.9M OTM Call

This was bought to open (Vol>OI) and was executed above the ask for the December expiration.



Read Full Story »»»

DiscoverGold
👍️0
STOCKMONSTER STOCKMONSTER 1 주 전
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
DiscoverGold DiscoverGold 1 주 전
Salesforce $CRM Three years breakout is underway
By: TrendSpider | November 12, 2024

• $CRM Three years breakout is underway.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 주 전
Salesforce $CRM
By: TrendSpider | November 8, 2024

• $CRM



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 주 전
$CRM Salesforce's valuation has come down significantly during this 4-year consolidation period...
By: TrendSpider | October 30, 2024

• $CRM Salesforce's valuation has come down significantly during this 4-year consolidation period...

Is it finally go time?



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
Salesforce (CRM) Stock Could Keep Surging After Breakout
By: Schaeffer's Investment Research | October 4, 2024

• CRM broke above above resistance at the $265-$267.50 range

• The 200-day moving average is guiding shares higher

Blue-chip software stock Salesforce Inc (NYSE:CRM) broke above resistance at the $265-$267.50 range late last week, which also coincides with its year-to-date breakeven level. Plus, the shares went on to stage a bounce after a retest of this level.

CRM also just crossed above its 200-day moving average, which is still sloping higher. With these layers of technical support in place, now looks like a good time to bet on the stock’s next leg higher.



In the options pits, Salesforce stock’s 50-day put/call volume ratio of 0.85 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) sits in the 91st percentile of its annual range, meaning options traders have been much more bearish than usual. The last two rollovers from this area have marked bottoms around it.

Options look like a good way to go when considering CRM, as it’s seeing well-priced premium at the moment. This is per the stock’s Schaeffer’s Volatility Index (SVI) of 24%, which ranks in the low 12th percentile of its 12-month range.

Our recommended November call has a leverage ratio of 11.4, and will double on an 8.9% rise in the underlying shares.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 월 전
$CRM Explosive move off trendline from the highs and 200D SMA today...
By: TrendSpider | October 2, 2024

• $CRM Explosive move off trendline from the highs and 200D SMA today...

Relative strength duly noted.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$CRM Really struggling to reclaim that 200D SMA...
By: TrendSpider | September 2, 2024

• $CRM Really struggling to reclaim that 200D SMA...

Proceed with caution.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
Salesforce $CRM on track to reclaim its 200D moving average
By: Barchart | August 29, 2024

• Salesforce $CRM on track to reclaim its 200D moving average. But the question will be can it hold as support this time which would be the first time since May.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
Salesforce (CRM) Stock is up $11.48 or 4.43% after earnings report as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
Salesforce $CRM Just Reported Earnings:
By: Evan | August 28, 2024

• SALESFORCE $CRM JUST REPORTED EARNINGS

EPS of $2.56 beating expectations of $2.35
Revenue of $9.3B beating expectations of $9.2B

Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 월 전
Per Seeking Alpha? LMFAO
👍️0
Monksdream Monksdream 3 월 전
CRM 10Q due per Seeking Alpha WEDNESDAY AUGUST 28
👍️0
DiscoverGold DiscoverGold 3 월 전
$CRM Weekly potential breakout brewing..
By: Theta Warrior | August 18, 2024

• $CRM Weekly potential breakout brewing..



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.
By: TrendSpider | August 18, 2024

• $CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
$CRM Millions worth of more tech call LEAPS again today
By: Cheddar Flow | August 14, 2024

• $AMZN, $CRM Millions worth of more tech call LEAPS again today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
Large $5.3 Million Institutional Block Call LEAPS on Salesforce $CRM
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 월 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | August 8, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 4 월 전
Interesting situation.

We shall see what comes out of this.

I was surprised with nvda as well.

And, both charts do not look too good either.

However, charts follow and what drives stock prices are what's happening in real life and the future that unfolds. Charts are not the driver anyway They are bases for interpretations and guesses for what may likely to happen in the future.

We shall see.

Cheers & GLTY
👍️0
DiscoverGold DiscoverGold 4 월 전
Salesforce $CRM acting differently at the 200-Day SMA this time around
By: TrendSpider | August 6, 2024

• $CRM Salesforce acting differently at the 200-Day SMA this time around.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 4 월 전
Salesforce Inc share price had a Double Top Breakout on 25-July-2024.
👍️0
DiscoverGold DiscoverGold 4 월 전
Salesforce $CRM insider blood buyers knew what they were doing
By: TrendSpider | July 22, 2024

• Salesforce insider blood buyers knew what they were doing. $CRM.



Read Full Story »»»

DiscoverGold
👍️0
kittycattttt kittycattttt 4 월 전
CEO is an ape 🦧
👍️0
DiscoverGold DiscoverGold 4 월 전
Salesforce $CRM forms a Death Cross for the first time since January 2022. The last one sent shares plunging by more than 40% over the next 11 months!
By: Barchart | July 10, 2024

• Salesforce $CRM forms a Death Cross for the first time since January 2022. The last one sent shares plunging by more than 40% over the next 11 months!



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 월 전
Salesforce $CRM Earnings gap slowly being bought back.. More to go over 265
By: Options Mike | July 7, 2024

• $CRM Earnings gap slowly being bought back..

More to go over 265



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 5 월 전
Overvalued software company
👍️0
DiscoverGold DiscoverGold 5 월 전
$CRM You just don't understand how impressive 69 consecutive quarters of growth is
By: TrendSpider | July 1, 2024

• $CRM You just don't understand how impressive 69 consecutive quarters of growth is.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 월 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 27, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 월 전
Salesforce $CRM Gap on watch.. right at the 21D as well.. Big spot for this one
By: Options Mike | June 23, 2024

• $CRM Gap on watch.. right at the 21D as well..

Big spot for this one



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 월 전
Salesforce $CRM Would be the ideal spot for a right shoulder to form
By: TrendSpider | June 22, 2024

• Would be the ideal spot for a right shoulder to form. $CRM



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 5 월 전
What a pump. Added short today
👍️0
Dubster watching Dubster watching 5 월 전
Sold my remaining shares today.
👍️0
DiscoverGold DiscoverGold 5 월 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 20, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 월 전
Where did they bounced $CRM after last month's carnage? The most traded price since the COVID lows.
By: TrendSpider | June 18, 2024

• Where did they bounced $CRM after last month's carnage?

The most traded price since the COVID lows.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 월 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 14, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 월 전
Salesforce Director Mason Morfit bought nearly $100M in stock on Monday following the -20% drop on earnings
By: TrendSpider | June 6, 2024

• $CRM INSIDER BUYING STOCK

Salesforce Director Mason Morfit bought nearly $100M in stock on Monday following the -20% drop on earnings.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 월 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 6, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 월 전
Salesforce posts first revenue miss since 2006
By: TrendSpider | June 2, 2024

• Salesforce posts first revenue miss since 2006.

Are you a buyer at 28x earnings? $CRM



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 6 월 전
I find this price will be giving us another really great buying opportunity in the sessions to come.
👍️0
DiscoverGold DiscoverGold 6 월 전
The amount of $CRM insider selling over the last 12 months is INSANE. Not a single buyer in sight.
By: TrendSpider | June 2, 2024

• The amount of $CRM insider selling over the last 12 months is INSANE.

Not a single buyer in sight.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 월 전
Salesforce $CRM is the most oversold stock in the S&P 500
By: Barchart | June 1, 2024

• Salesforce $CRM is the most oversold stock in the S&P 500



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 6 월 전
Dang, could have squeezed out a few more % today.
May The Name of the Lord be praised forever.
👍️0
Dubster watching Dubster watching 6 월 전
Im sold out $21.59
👍️0
Dubster watching Dubster watching 6 월 전
Sold $221.49
👍️0
Dubster watching Dubster watching 6 월 전
Buy $216.49 filled
👍️0
Dubster watching Dubster watching 6 월 전
$219.99 or better before I let go of the rest.
Happy Friday!!
👍️0
DiscoverGold DiscoverGold 6 월 전
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | May 31, 2024

• Today (8:32 CST), the best performer in the DJIA is http://Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 월 전
The drop in Salesforce ($CRM) leaves behind a giant island top which is also a head and shoulders structure
By: Tom McClellan | May 30, 2024

• The drop in Salesforce ($CRM) leaves behind a giant island top which is also a head and shoulders structure. The down move almost got to the downside objective of that structure all at once. That does not mean the price has to stop, though.



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 6 월 전
Sold 1/2 pre-mkt $18.80
👍️0

최근 히스토리

Delayed Upgrade Clock