COO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 382.07 | 399.62 | 326.18 | 372.04 | 290,954 | -50.72 | -13.28% |
3년 | 412.78 | 463.59 | 244.215 | 363.04 | 302,684 | -81.43 | -19.73% |
5년 | 287.91 | 463.59 | 236.675 | 344.62 | 301,378 | 43.44 | 15.09% |
COO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
02 5월(5) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
01 5월(5) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
30 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
27 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
26 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
25 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
24 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
23 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
20 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
19 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
18 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
17 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
16 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
13 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
12 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
11 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
10 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
09 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
06 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
05 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
04 4월(4) 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |