ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cigna Group

Cigna Group (CI)

303.31
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.013.06150186884294.3308.64293.281676137301.86281378CS
425.299.09646788001278.02308.64273.731562462287.46512372CS
12-13.7623-4.3404296118317.0723346.73262.03031941033299.22986581CS
26-42.7-12.3406837953346.01370.6399262.03031675123318.37165736CS
523.541.18090536078299.77370.6399262.03031605399328.90049521CS
15672.5831.4566809691230.73370.6399213.161701332294.94078493CS
260102.851.2692633784200.51370.6399118.51823178254.87541199CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738194000303.310.490.16303.29305.76301.471792467
1738107600302.82-2.9-0.95306.12308.64301.141605280
1738021200305.7212.084.11295306.43294.751908992
1737762000293.644.61.59294.3298293.279991397809
1737675600289.0400.00289.04289.04289.040
1737589200289.040.450.16287.18290.795286.46011357128
1737502800288.589994.61.62283.99288.6283.011630959
1737157200283.993.021.07281.08999286.39279.471897893
1737070800280.97-3.61-1.27280.07281.6447275.459992014098
1736984400284.58-0.45-0.16284.25285.2375280.149991711097
1736898000285.029992.580.91282285.7280.852172608
1736811600282.453.461.24281.31282.7279.71892476
1736552400278.99-0.33-0.12277.06281.68962751523252
1736379600279.32-0.61-0.22278.3279.582761014815
1736293200279.930.270.10281.38282.94278.191032846
1736206800279.66-1.04-0.37278.57284.25278.011372448
1735947600280.76.212.26275.52999282.02273.731332826
1735861200274.49-1.65-0.60278.82278.99274.051020263
1735688400276.1410.36276277.99273.851222557
1735602000275.14-3.57-1.28277.70999277.70999273.581391271106
1735342800278.70999-2.87-1.02280.04282.77999276.6976275
1735256400281.581.520.54280.06281.87278.131090131
1735077840280.06-1.57-0.56280.08999280.75277.02999669266
1734997200281.634.711.70275.91282.3273.111944056
1734738000276.922.120.77278.18280.37273.263481192
1734651600274.8-7.61-2.69280.87284.675270.223826441
1734565200282.4116.826.33276.45284.29272.244912531
1734478800265.58999-7.67-2.81263.67270.678262.03034481160
1734392400273.26-8.6-3.05281.92283.7271.884175527
1734133200281.86-1.1-0.39282.37286279.883277216
1734046800282.95999-11.07-3.76293296.83282.274472423
1733960400294.02999-17.34-5.57308.6309.83499293.624299686
1733874000311.37-7.78-2.44319.14999319.52999310.589992610459
1733787600319.149991.340.42319.23320.11313.072146081
1733528400317.81-4.8-1.49323.47323.915315.11746006
1733442000322.61-7.51-2.27329.02330.26321.891467877
1733355600330.12-4.78-1.43333.3336.545329.839991523402
1733269200334.89999-2.16-0.64338.77339.305334.131537144
1733182800337.06-0.74-0.22336.17338.78334.891106741
1732917840337.81.30.39335.20999339.6335.01900380
1732750800336.51.50.45335.44340.14333.791770012
17326644003351.990.60333.7335.23329.671695325
1732578000333.014.561.39330.8335.14330.072581247
1732318800328.45-1.62-0.49330.29330.94325.471474141
1732232400330.076.682.07324.92331.07322.209991520434
1732146000323.390.890.28322.69324.39319.43951527312
1732059600322.50.050.02320327.08999319.181320286
1731973200322.450.930.29321.25323.64999320.551194460
1731714000321.52-2.36-0.73323.06325.29316.771649690
1731627600323.88-8.16-2.46331.48332.015322.731826965
1731541200332.04-7.83-2.30339.15340.7331.061672043
1731454800339.87-3.19-0.93342346.73339.482243845
1731368400343.0623.297.28342.52347.6224339.722585803
1731109200319.770.280.09319.69321.75317.481314800
1731022800319.494.271.35316.5321.49314.6751752093
1730936400315.22-3.17-1.00325326.04308.582601348
1730850000318.396.071.94312318.79311.262045266
1730763600312.32-4.17-1.32317.61317.975311.399991695666
1730500800316.491.680.53313.64318.75306.662810674
1730414400314.811.920.61333.38342.39313.953500092
1730328000312.894.661.51308316.529993082411260