ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,662.89
-0.22%
US Tech 100
19,174.80
-0.32%
다우존스 지수
41,953.32
-0.03%
Bitcoin
84,336.51
0.24%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Colfax Corporation (CFXA)

  7. Colfax Corporation (CFXA) 과거

Colfax Corporation

Colfax Corporation (CFXA)

NYSE
177.71
0.00
(0.00%)
마감 21 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742510400177.7100.00177.71177.71177.710
1742424000177.7100.00177.71177.71177.710
1742337600177.7100.00177.71177.71177.710
1742251200177.7100.00177.71177.71177.710
1741992000177.7100.00177.71177.71177.710
1741905600177.7100.00177.71177.71177.710
1741819200177.7100.00177.71177.71177.710
1741732800177.7100.00177.71177.71177.710
1741646400177.7100.00177.71177.71177.710
1741390800177.7100.00177.71177.71177.710
1741304400177.7100.00177.71177.71177.710
1741218000177.7100.00177.71177.71177.710
1741131600177.7100.00177.71177.71177.710
1741045200177.7100.00177.71177.71177.710
1740786000177.7100.00177.71177.71177.710
1740699600177.7100.00177.71177.71177.710
1740613200177.7100.00177.71177.71177.710
1740526800177.7100.00177.71177.71177.710
1740440400177.7100.00177.71177.71177.710
1740181200177.7100.00177.71177.71177.710
1740094800177.7100.00177.71177.71177.710
1740008400177.7100.00177.71177.71177.710
1739922000177.7100.00177.71177.71177.710
1739576400177.7100.00177.71177.71177.710
1739490000177.7100.00177.71177.71177.710
1739403600177.7100.00177.71177.71177.710
1739317200177.7100.00177.71177.71177.710
1739230800177.7100.00177.71177.71177.710
1738971600177.7100.00177.71177.71177.710
1738885200177.7100.00177.71177.71177.710
1738798800177.7100.00177.71177.71177.710
1738712400177.7100.00177.71177.71177.710
1738626000177.7100.00177.71177.71177.710
1738366800177.7100.00177.71177.71177.710
1738280400177.7100.00177.71177.71177.710
1738194000177.7100.00177.71177.71177.710
1738107600177.7100.00177.71177.71177.710
1738021200177.7100.00177.71177.71177.710
1737762000177.7100.00177.71177.71177.710
1737675600177.7100.00177.71177.71177.710
1737589200177.7100.00177.71177.71177.710
1737502800177.7100.00177.71177.71177.710
1737157200177.7100.00177.71177.71177.710
1737070800177.7100.00177.71177.71177.710
1736984400177.7100.00177.71177.71177.710
1736898000177.7100.00177.71177.71177.710
1736811600177.7100.00177.71177.71177.710
1736552400177.7100.00177.71177.71177.710
1736379600177.7100.00177.71177.71177.710
1736293200177.7100.00177.71177.71177.710
1736206800177.7100.00177.71177.71177.710
1735947600177.7100.00177.71177.71177.710
1735861200177.7100.00177.71177.71177.710
1735688400177.7100.00177.71177.71177.710
1735602000177.7100.00177.71177.71177.710
1735342800177.7100.00177.71177.71177.710
1735256400177.7100.00177.71177.71177.710
1735077840177.7100.00177.71177.71177.710
1734997200177.7100.00177.71177.71177.710

최근 히스토리

NYSE
CFXA
Colfax
TSXV
BOGO
Borealis Mining
NYSE
GLEO
Galileo Acquisition
NYSE
CHMT
NASDAQ
ABLDUXX
Jpmorgan Chase Bank Na P...
ASX
LN2HB
Lion Series 2023 1
AMEX
MID
American Century Mid Cap...
ASX
GTEDA
Great Western Exploration
AMEX
AMPD
Cnic Ice US Carbon Neutr...
NYSE
CCP
NASDAQ
GAADTX
Western Asset Core Plus ...
NYSE
CORS
Corsair Partnering
NYSE
QES
Quintana Energy Services
NASDAQ
ABMYJXX
Ubs Ag London Branch Aut...
COIN
RFOXETH
RedFOX Labs
NYSE
JAVA
JPMorgan Exchang
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지