CONSOL Energy CEIX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	39.80	44.20	19.90	42.00	0.00	0.00 %	0	117	-
92.50	37.20	41.60	16.31	39.40	-0.00	0.00 %	0	20	-
95.00	34.90	39.50	34.74	37.20	0.00	0.00 %	0	35	-
97.50	32.30	37.00	27.30	34.65	0.00	0.00 %	0	13	-
100.00	30.40	34.00	29.13	32.20	0.00	0.00 %	0	88	-
105.00	25.90	28.90	28.01	27.40	4.51	19.19 %	1	77	22/11/2024
110.00	20.60	24.00	20.20	22.30	0.00	0.00 %	0	143	-
115.00	16.70	18.80	17.70	17.75	4.70	36.15 %	2	76	22/11/2024
120.00	12.50	13.90	13.90	13.20	-0.25	-1.77 %	2	247	23/11/2024
125.00	8.60	9.60	9.84	9.10	0.64	6.96 %	1	176	23/11/2024
130.00	5.10	6.10	6.10	5.60	-0.42	-6.44 %	3	122	23/11/2024
135.00	3.10	3.60	3.20	3.35	-0.70	-17.95 %	3	108	23/11/2024
140.00	0.90	2.00	1.89	1.45	-0.36	-16.00 %	5	52	23/11/2024
145.00	0.70	1.00	1.15	0.85	0.00	0.00 %	0	20	-
150.00	0.05	0.50	0.46	0.275	0.26	130.00 %	3	48	23/11/2024
155.00	0.15	0.75	0.45	0.45	0.00	0.00 %	1	8	23/11/2024
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.50	0.90	0.90	0.00	0.00 %	1	0	23/11/2024

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	56	-
92.50	0.38	0.95	0.38	0.665	0.00	0.00 %	0	8	-
95.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	97	-
97.50	2.20	0.50	2.20	1.35	0.00	0.00 %	0	21	-
100.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	44	-
105.00	0.45	0.95	0.45	0.70	0.00	0.00 %	0	30	-
110.00	0.05	0.95	0.75	0.50	0.00	0.00 %	0	526	-
115.00	0.40	0.60	0.65	0.50	-0.40	-38.10 %	1	56	23/11/2024
120.00	0.80	1.10	1.00	0.95	0.20	25.00 %	505	529	23/11/2024
125.00	1.65	2.70	1.90	2.175	-0.05	-2.56 %	1	521	23/11/2024
130.00	3.50	4.00	3.65	3.75	0.05	1.39 %	502	36	23/11/2024
135.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
140.00	8.90	10.30	0.00	9.60	0.00	0.00 %	0	0	-
145.00	13.10	15.80	0.00	14.45	0.00	0.00 %	0	0	-
150.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
155.00	21.30	25.10	0.00	23.20	0.00	0.00 %	0	0	-
160.00	26.20	30.40	0.00	28.30	0.00	0.00 %	0	0	-
165.00	31.00	35.10	0.00	33.05	0.00	0.00 %	0	0	-
170.00	36.20	40.10	0.00	38.15	0.00	0.00 %	0	0	-
175.00	41.20	45.00	0.00	43.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M