CCVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 10.38 | 10.54 | 10.36 | 10.44 | 103,266 | 0.105 | 1.01% |
3년 | 9.91 | 11.15 | 9.70 | 9.96 | 168,318 | 0.575 | 5.80% |
5년 | 9.98 | 11.15 | 9.70 | 9.96 | 163,423 | 0.505 | 5.06% |
CCVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
25 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
24 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
23 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
20 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
19 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
18 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
17 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
16 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
13 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
12 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
11 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
10 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
09 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
06 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
04 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
03 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
02 7월(7) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
29 6월(6) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
28 6월(6) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |
27 6월(6) 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0 |