ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,321.68
-0.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

  7. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI) 과거

BlackRock Utility Infrastructure and Power Opportunities Trust

BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

Barbara Bui
Buhler Industries Inc
Burlington Stores Inc
23.20
-0.04
(-0.17%)
마감 12 1월 6:00AM
15분 지연
23.20
0.00
(0.00%)
시간외 거래: 8:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.30081650193423.2723.4223.06544877223.26622344CS
4-0.5-2.1097046413523.723.775622.066196623.05141576CS
12-0.69-2.8882377563823.8923.982222.064929723.31078157CS
260.863.8495971351822.3424.93622.064716123.30882682CS
5214.504504504522.224.93620.175171322.32778012CS
156-3.69-13.722573447426.8927.3818.71335502422.14798083CS
2600.753.3407572383122.4527.7912.3485728822.65841915CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173655240023.2-0.04-0.1723.20523.3923.078237544
173646600023.2400.0023.2423.2423.240
173637960023.24-0.09-0.3923.1323.358523.1244604
173629320023.330.020.0823.28523.405623.0834090
173620680023.31250.110.4823.2223.4223.1759587
173594760023.20.150.6523.2723.370423.065456807
173586120023.05-0.38-1.6223.5923.5922.865197127
173568840023.430.421.8323.1323.58922.95128280
173560200023.01-0.11-0.4823.25523.25522.7846473
173534280023.12-0.04-0.1723.1423.222422.980434706
173525640023.16-0.16-0.6923.3523.3523.040144287
173507784023.320.431.8823.0723.3422.9126042
173499720022.890.311.3722.7922.931822.5253265
173473800022.580.462.0822.1922.6422.0750094
173465160022.12-0.36-1.6022.6922.6922.0673747
173456520022.48-0.56-2.4322.9523.0922.4868518
173447880023.04-0.35-1.5023.3923.439922.9554188
173439240023.39-0.31-1.3123.4823.652623.312347434
173413320023.7-0.03-0.1323.723.775623.5734169
173404680023.730.080.3423.6523.849923.6244755
173396040023.650.050.2123.737223.773523.5431714
173387400023.6-0.34-1.4223.8623.8623.5439575
173378760023.940.050.2123.923.9623.840421326
173352840023.89-0.05-0.2123.9523.982223.817148174
173344200023.940.050.2123.8323.9523.814127016
173335560023.890.10.4223.76017523.9423.6520512
173326920023.79-0.1-0.4223.8523.8523.641253627
173318280023.890.040.1723.8823.9523.860282
173291784023.850.070.2923.8523.8723.730577
173275080023.780.110.4623.723.8323.6341357
173266440023.670.080.3423.6723.699923.5537077
173257800023.590.090.3823.602223.723.5439426
173231880023.50.090.3823.4423.5323.3828540
173223240023.410.210.9123.323.449923.179840072
173214600023.2-0.08-0.3423.259423.297723.150119484
173205960023.280.070.3023.0923.329223.0944835
173197320023.210.020.0923.1323.323.131326
173171400023.19-0.05-0.2223.09523.2723.021235557
173162760023.24-0.07-0.3023.3323.353323.1125866
173154120023.310.030.1323.361123.4523.2666791
173145480023.28-0.26-1.1023.423.5423.2650507
173136840023.54-0.11-0.4723.6223.670523.4547165
173110920023.650.421.8123.3223.6923.260377573
173102280023.230.291.2622.9723.3322.9780214
173093640022.94-0.4-1.7123.3823.619922.9142541
173085000023.340.170.7323.28223.4323.1726336
173076360023.17-0.07-0.3023.223.28623.0943344
173050080023.24-0.07-0.3023.3323.3923.2234192
173041440023.3100.0023.426623.4423.2740301
173032800023.31-0.07-0.3023.4323.4323.2843722
173024160023.38-0.11-0.4723.4523.4923.2941667
173015520023.490.150.6423.4223.609923.3736123
172989600023.34-0.16-0.6823.6523.727623.2761564
172980960023.500.0023.5623.6523.470124762
172972320023.5-0.24-1.0123.7223.7223.557771
172963680023.740.040.1723.7723.8123.6133356
172955040023.7-0.15-0.6323.8523.936423.646367
172929120023.850.030.1323.8923.959923.8131816
172920480023.82-0.14-0.5824.0324.138923.8244778
172911840023.960.040.1723.9224.1323.749738732
172903200023.92-0.07-0.2924.0324.300523.845330971
172894560023.990.160.6723.8824.1723.87545234

최근 히스토리

NYSE
BUI
BlackRock Utility Infras...
BOV
L1CA34M
Laboratory Corp of America
LSE
SXLU
Spdr $ Utilit
TSX
IICE.F
Invesco S&P Internationa...
TSX
GPMD
GuardPath Managed Decumu...
BIT
F39010
Vontobel Financial Produ...
LSE
AMD
Aim Distribution Trust
AQSE
XDUS.GB
Xtrackers IE Public
BOV
A1ZN34
Astrazeneca
COIN
NPXSUSD
Pundi X Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유