Brookfield Asset Managem... 주식 가격. BNJ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Brookfield Asset Management Inc (BNJ) 시세

Brookfield Asset Management Inc (BNJ)

16.15

-0.03

( -0.19% )

업데이트: 00:07:54

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

16.15

매수가

-

매도가

-

거래량

272

16.12 일간 변동폭 16.15

15.37 52주 범위 18.23

전일 종가

16.18

개장가

16.12

최근 거래 시간

마지막 거래 시간

00:09:58

평균 볼륨(3m)

20,430

재정 규모

US$ 4,389

VWAP

16.135

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	1.57232704403	15.9	16.25	15.83	13622	16.06276505	CS
4	-0.15	-0.920245398773	16.3	16.7799	15.83	10920	16.22590877	CS
12	-0.83	-4.88810365135	16.98	17.3632	15.69	20430	16.24004361	CS
26	0.23	1.44472361809	15.92	18.23	15.69	17375	16.71844822	CS
52	0.11	0.68578553616	16.04	18.23	15.37	15810	16.37057531	CS
156	2.39	17.3691860465	13.76	19.07	13.67	12971	15.82782162	CS
260	2.39	17.3691860465	13.76	19.07	13.67	7754	15.82782162	CS

BNJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is US$ 16.15

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of US$ 15.37 to US$ 18.23 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUSNu Skin Enterprises Inc	US$ 8.54 (33.02%)	1.41M
EAFGrafTech International Ltd	US$ 1.325 (20.45%)	1.52M
THSTreehouse Foods Inc	US$ 38.895 (16.94%)	379.72k
VLNValens Semiconductor Ltd	US$ 2.93 (16.27%)	536.98k
CAECae Inc	US$ 27.03 (14.97%)	357.51k
INFAInformatica Inc	US$ 17.26 (-31.43%)	6.78M
TWLOTwilio Inc	US$ 125.1046 (-15.06%)	5.63M
DVADaVita Inc	US$ 152.38 (-13.94%)	1.11M
CPSCooper Standard Holdings Inc	US$ 13.1912 (-11.41%)	291.97k
GDDYGoDaddy Inc	US$ 191.07 (-10.10%)	1.03M
BBAIBigBear ai Holdings Inc	US$ 9.215 (-5.78%)	26.21M
NIONIO Inc	US$ 4.4601 (4.70%)	22.64M
BABAAlibaba Group Holding Limited	US$ 124.0645 (3.78%)	17.92M
HIMSHims and Hers Health Inc	US$ 63.2924 (6.95%)	9.99M
QBTSD Wave Quantum Inc	US$ 6.4609 (-0.60%)	9.96M

PennyMillions852

PennyMillions852 1 분 전

Needs some volume to get moving into that direction! LFG!!

AugustaFriends

AugustaFriends 1 분 전

😔🤫🫥😄 $APLT $APLT alert ⚠️ 📢 😍!!!! Time is now JMHO I'm going in for 100% target !!!

Richard Thomas

Richard Thomas 1 분 전

Here's what I seen on Twitter from Maxim Group. Advertising ?
https://x.com/MaximGrp/status/1889771114198417911?t=iDwqnn-51c1CCdtlJY-6Kw&s=19

Hoghead7

Hoghead7 1 분 전

So I just decided to do a little comparison checking out the market cap of plug. First realization is that plug has a market cap of $1.6B. And if you're strictly looking at the revenue discrepancy makes sense it would be substantially higher than fuel cell but I don't know about 10x. Since FCEL M

ElementalArcher25

ElementalArcher25 1 분 전

Up over 13k already on the shares I picked up this morning!!! Ye haw

Tahoe2468

Tahoe2468 2 분 전

I bet we all throw in $100 today it will be at .1237 😂

georgie18

georgie18 2 분 전

INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
I

jsc52033

jsc52033 2 분 전

your going to have to get a lot of vol today to make your prediction come true

juicyjuice10002

juicyjuice10002 2 분 전

Perfect day to announce up listing to start trading on NYSE on Tuesday and let the market decide the value.

gitreal

gitreal 2 분 전

You think the financials are accurate and those millions in revenue and profit are real?

hardlesson

hardlesson 2 분 전

How many days has it been since:

Last PR? 86 days : https://www.otcmarkets.com/stock/SHMN/news/SOHM-Inc-Announce-Dr-Wei-Zhu-Onboard-as-Senior-Marketing-and-Sales-Consultant?id=459809
"We are very excited to have her on board, and her experience in the biotech field will enha

makinezmoney

makinezmoney 2 분 전

$XCH : German AI play ....... EV Chargers

Now $1.30

https://www.businesswire.com/news/home/20250211527313/en/XCharge

https://www.xcharge.us/product/gridlink

Installations : https://x.com/itskyleconner/status/18317498

misterfishman

misterfishman 2 분 전

Jack_Bolander

Jack_Bolander 2 분 전

Banger - The Plug Spot Price is just another MULAG, Gausin, FFI, Data Center ... HYPE.

When people used to believe the Hype plug went to $75.

Now Plug is worth One Buck and Change.

Golden Cross

Golden Cross 2 분 전

I wish...Bottom looks in at .0009 with $AHRO...

MightyX

MightyX 3 분 전

New High if Day over $8.88 heading over +13%

Slojab

Slojab 3 분 전

It may take a day or two for them to respond, if they're going to. Of course, they may ignore any emails that are asking about the company as opposed to their products. If they've gone private, they may be doing okay enough to still be operating. Unless they go bankrupt.

Of course, t

goldbarren58

goldbarren58 3 분 전

just trying to keep the non psid folks from wasting money on a scam

i cant help you

oldmystic

oldmystic 3 분 전

Breaking through: https://invst.ly/18z38w

RuudSaltis

RuudSaltis 3 분 전

1 buy trade of 102.000 shares….

maronti1

maronti1 3 분 전

Hey@mikethepike.com
1 260 249 7906

All shareholders here?
Get after the Lunatic
Mark has xlzero respect for us
Let him know to do his job!!

Bngo

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Imagine what Nasrat might say during the conference call about future potential B/E studies with a few of these drugs
style="caret-color: rgb(29, 38, 46); color: r

pinkslipjunkie

pinkslipjunkie 4 분 전

And I believe the alias identifies as a chic...not a girl.
Girl... This is a scam.

Viewmont

Viewmont 4 분 전

$RDAR $$$ I like it! Adding more! https://telvantis.com/investors/ambassador-program/

vlispxpert

vlispxpert 4 분 전

HLF how we doing?

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관