ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

29.30
0.32
(1.10%)
마감 21 3월 5:00AM
29.30
0.00
(0.00%)
시간외 거래: 6:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0013.5016.400.0014.950.000.00 %00-
17.5010.3013.900.0012.100.000.00 %00-
20.007.3011.4010.459.350.000.00 %00-
22.504.808.903.906.850.000.00 %00-
25.002.706.004.314.350.000.00 %0104-
30.000.050.100.070.075-0.03-30.00 %585121/03/2025
35.000.030.050.030.040.000.00 %0776-
40.000.040.050.040.0450.000.00 %02,598-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.200.750.200.4750.000.00 %02-
17.500.000.450.000.000.000.00 %00-
20.000.040.050.040.0450.000.00 %043-
22.500.050.700.050.3750.000.00 %0255-
25.000.030.050.030.040.000.00 %01,765-
30.000.550.950.800.75-0.73-47.71 %113420/03/2025
35.005.306.707.526.000.000.00 %04-
40.009.1012.300.0010.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

BEPC Discussion

게시물 보기
NomadGolem39 NomadGolem39 2 주 전
Grabbed a bunch at 21.85
👍️0
koolmc koolmc 2 월 전
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 2 월 전
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 3 월 전
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 4 월 전
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 4 월 전
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 6 월 전
28's :)
👍️0
koolmc koolmc 6 월 전
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 6 월 전
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 7 월 전
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 7 월 전
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 7 월 전
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 8 월 전
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 8 월 전
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 8 월 전
26's again,
👍️0
koolmc koolmc 9 월 전
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 9 월 전
didn't hold the 26's
👍️0
koolmc koolmc 9 월 전
if it holds here will get some for trade
👍️0
koolmc koolmc 9 월 전
dipping 26 support area
👍️0
koolmc koolmc 9 월 전
dipping 26 support area
👍️0
koolmc koolmc 10 월 전
holding steady here
👍️0
koolmc koolmc 10 월 전
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 10 월 전
hit 28.32
👍️0
koolmc koolmc 10 월 전
28's :) next resis at 30's now.
👍️0
koolmc koolmc 10 월 전
hit 27 :)
👍️0
koolmc koolmc 10 월 전
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 10 월 전
26.36's
👍️0
koolmc koolmc 11 월 전
wheeeee :)
👍️0
koolmc koolmc 11 월 전
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 11 월 전
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 11 월 전
24's hit :)
👍️0
koolmc koolmc 11 월 전
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 11 월 전
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 11 월 전
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 11 월 전
23's :)
👍️0
koolmc koolmc 11 월 전
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 11 월 전
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 11 월 전
nice deal with microsoft
👍️0
koolmc koolmc 11 월 전
adding if it hit 20 again
👍️0
koolmc koolmc 11 월 전
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 1 년 전
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 1 년 전
24's today
👍️0
koolmc koolmc 1 년 전
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 1 년 전
getting cheap again for adds
👍️0
koolmc koolmc 1 년 전
27's holding steady
👍️0
koolmc koolmc 1 년 전
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 년 전
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 년 전
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 년 전
hit 25.85
👍️0
koolmc koolmc 1 년 전
25.55 come on 26
👍️0