ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American National Group Inc

American National Group Inc (ANG-D)

25.88
0.03
( 0.12% )
업데이트: 04:32:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.88
매수가
-
매도가
-
거래량
30,716
25.80 일간 변동폭 25.97
24.99 52주 범위 26.54
전일 종가
25.85
개장가
25.80
최근 거래 시간
32
@
25.9
마지막 거래 시간
04:47:20
평균 볼륨(3m)
198,612
재정 규모
US$ 793,992
VWAP
25.8494

ANG-D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.077220077220125.92625.72619825.85449128DR
4-0.21-0.80490609428926.0926.5425.1216779126.05465377DR
120.662.6169706582125.2226.5424.9919861225.80361152DR
260.662.6169706582125.2226.5424.9919861225.80361152DR
520.662.6169706582125.2226.5424.9919861225.80361152DR
1560.662.6169706582125.2226.5424.9919861225.80361152DR
2600.662.6169706582125.2226.5424.9919861225.80361152DR

ANG-D - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is US$ 25.88
What is the 1 year trading range for American National share price?
American National has traded in the range of US$ 24.99 to US$ 26.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.5501
(33.21%)
2.9M
CYDChina Yuchai International Ltd
US$ 23.2634
(16.32%)
2.32M
CHGGChegg Inc
US$ 1.625
(13.64%)
4.04M
GOOSCanada Goose Holdings Inc
US$ 11.71
(12.49%)
2.67M
OCFTOneConnect Financial Technology Co Ltd
US$ 3.9901
(7.91%)
25.9k
CHPTChargePoint Holdings Inc
US$ 0.62575
(-17.68%)
41.8M
SVVSavers Value Village Inc
US$ 7.945
(-12.40%)
1.02M
VLRSVolaris Aviation Holding
US$ 6.87
(-11.58%)
894.59k
OKLOOklo Inc
US$ 34.3106
(-11.55%)
12.02M
YRDYiren Digital Ltd
US$ 6.7001
(-11.49%)
212.93k
NUNu Holdings Ltd
US$ 11.145
(3.00%)
78.23M
BABAAlibaba Group Holding Limited
US$ 129.89
(-9.64%)
62.15M
QBTSD Wave Quantum Inc
US$ 6.675
(-7.93%)
62.04M
BBBlackBerry Limited
US$ 5.46
(4.20%)
53.99M
FFord Motor Company
US$ 9.375
(1.02%)
48.99M
Steady_T Steady_T 2 분 전
Please delete my posts on the subject
Sideem Sideem 2 분 전
The power hour is here again.  Loving the volume especially today.   Let's stay green.  
BB
Myth Myth 2 분 전
Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc
littlerhody littlerhody 2 분 전
Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!
TNXP
georgie18 georgie18 2 분 전
Nice Alert Mark..🥳
DJPele DJPele 2 분 전
Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.
NWBO
work-n-hard work-n-hard 2 분 전
New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.
HALB
georgie18 georgie18 3 분 전
Thank you...🥳..to you as well...
wshaw14 wshaw14 3 분 전
Sounds pretty spot on to me, but I am no "climate EXPERT"
MUX
gp22 gp22 3 분 전
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
gp22 gp22 3 분 전
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
getmoreshares getmoreshares 3 분 전
did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.
BHAT
Triple nickle Triple nickle 3 분 전
GDC 1.55 any day now
rbl100 rbl100 3 분 전
It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.
TNXP
Reanimator Reanimator 3 분 전
it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals
LWLG
Spicoli Spicoli 3 분 전
Ole Pocahontas. Shes a fools fool
FNMA
gp22 gp22 3 분 전
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
Hardazoak Hardazoak 4 분 전
100%
AABB
Ecomike Ecomike 4 분 전
...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&
CNNA
DesertDrifter DesertDrifter 4 분 전
might have backed into B4's tricycle.
Hardazoak Hardazoak 4 분 전
Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.
AABB
DiscoverGold DiscoverGold 5 분 전
$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.
AMD
Truenorth2016 Truenorth2016 5 분 전
This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png
GCAN

최근 히스토리

Delayed Upgrade Clock