AMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.07 | 58.07 | 55.24 | 56.79 | 450,629 | 0.05 | 0.09% |
1개월 | 62.50 | 62.84 | 55.09 | 57.70 | 608,014 | -5.38 | -8.61% |
3개월 | 75.65 | 79.735 | 53.77 | 60.62 | 860,796 | -18.53 | -24.49% |
6개월 | 75.99 | 80.22 | 53.77 | 65.09 | 728,452 | -18.87 | -24.83% |
1년 | 86.35 | 112.44 | 53.77 | 78.83 | 685,292 | -29.23 | -33.85% |
3년 | 81.00 | 129.12 | 53.77 | 94.03 | 618,899 | -23.88 | -29.48% |
5년 | 51.47 | 129.12 | 36.65 | 82.66 | 539,336 | 5.65 | 10.98% |
AMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 57.12 | 0.87 | 1.55% | 55.92 | 57.16 | 55.6661 | 339,386 |
26 4월(4) 2024 | 56.25 | -0.94 | -1.64% | 57.03 | 57.12 | 55.24 | 603,000 |
25 4월(4) 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
24 4월(4) 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
23 4월(4) 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 450,087 |
20 4월(4) 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
19 4월(4) 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
18 4월(4) 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
17 4월(4) 2024 | 56.83 | -0.26 | -0.46% | 57.09 | 57.09 | 55.65 | 618,693 |
16 4월(4) 2024 | 57.09 | 0.46 | 0.81% | 56.68 | 57.12 | 55.09 | 679,980 |
13 4월(4) 2024 | 56.63 | -0.53 | -0.93% | 56.50 | 57.10 | 55.71 | 768,298 |
12 4월(4) 2024 | 57.16 | -1.79 | -3.04% | 58.92 | 59.30 | 56.42 | 889,968 |
11 4월(4) 2024 | 58.95 | -1.49 | -2.47% | 59.10 | 59.21 | 57.56 | 646,979 |
10 4월(4) 2024 | 60.44 | 1.73 | 2.95% | 58.68 | 61.09 | 58.3501 | 506,695 |
09 4월(4) 2024 | 58.71 | 0.73 | 1.26% | 58.45 | 59.96 | 57.79 | 460,512 |
06 4월(4) 2024 | 57.98 | -0.32 | -0.55% | 58.08 | 58.455 | 57.28 | 556,735 |
05 4월(4) 2024 | 58.30 | -0.01 | -0.02% | 58.90 | 58.98 | 57.43 | 665,153 |
04 4월(4) 2024 | 58.31 | 0.11 | 0.19% | 58.41 | 58.59 | 56.81 | 869,077 |
03 4월(4) 2024 | 58.20 | -3.91 | -6.30% | 61.01 | 61.33 | 56.09 | 1,179,676 |
02 4월(4) 2024 | 62.11 | -0.40 | -0.64% | 62.50 | 62.84 | 61.03 | 444,509 |