ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AllianceBernstein National Municipal Income Fund Inc

AllianceBernstein National Municipal Income Fund Inc (AFB)

11.06
0.05
(0.45%)
마감 03 2월 6:00AM
11.068
0.008
(0.07%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.36297640653411.0211.110.964685911.01795109CS
40.1651.5144561725610.89511.2310.615253810.90133293CS
12-0.33-2.8972783143111.3911.5810.616634611.09959488CS
26-0.18-1.6014234875411.2411.9510.616295611.30842689CS
520.343.1716417910410.7211.9510.336307111.09437747CS
156-2.4-17.830609212513.4613.778.957713410.95486911CS
260-3.08-21.782178217814.1415.588.956804011.9573018CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173836680011.060.050.4511.0311.0710.9781039
173828040011.010.010.0711.0611.11174291
173819400011.002-0.04-0.3511.0411.0410.9954012
173810760011.04100.0111.0411.0611.0149586
173802120011.040.030.2711.0311.0811.005125261
173776200011.01-0.05-0.4511.0211.0210.9631145
173767560011.0600.0011.0611.0611.060
173758920011.060.010.0911.0611.2311.0135547
173750280011.050.040.3611.111.110.97539075
173715720011.010.020.1811.0811.0810.9634215
173707080010.990.151.3810.8411.0110.8483666
173698440010.840.161.5010.8110.8610.7742091
173689800010.68-0.02-0.1910.6710.7110.6733421
173681160010.7-0.01-0.0910.7210.7410.6183001
173655240010.71-0.13-1.2010.7810.7910.7187974
173637960010.84-0.02-0.1810.8110.8710.852600
173629320010.86-0.01-0.0910.8910.8910.8547146
173620680010.87-0.04-0.3710.9510.9510.8556330
173594760010.910.010.0910.89511.0110.8763787
173586120010.90.030.2810.8810.9210.8557284
173568840010.870.030.2810.8510.9210.84118180
173560200010.840.020.1810.8410.8810.8390941
173534280010.82-0.04-0.3710.8610.910.79188607
173525640010.860.050.4610.8210.910.846012
173507784010.81-0.08-0.7310.9110.919110.8111529
173499720010.89-0.08-0.7310.9510.9810.8763826
173473800010.970.020.1810.9811.06510.93141552
173465160010.95-0.13-1.1711.1311.1310.91109939
173456520011.08-0.04-0.3611.1611.1611.07125069
173447880011.12-0.01-0.0911.1611.1711.0889641
173439240011.13-0.17-1.5011.26811.316211.13128266
173413320011.3-0.15-1.3111.4211.4211.2954258
173404680011.45-0.06-0.5211.4611.511.4229677
173396040011.510.090.7911.4711.5811.46102635
173387400011.420.060.5311.3611.511.3566110508
173378760011.36-0.04-0.3511.3511.3911.3435947
173352840011.4-0.01-0.0911.3711.4111.3650233
173344200011.41-0.08-0.7011.45511.45511.3788121
173335560011.490.030.2611.4711.4911.4644116
173326920011.46-0.06-0.5211.511.5411.4673446
173318280011.520.030.2611.511.5211.4360213
173291784011.490.050.4411.4511.5111.4438703
173275080011.440.151.3311.3311.4411.2765462
173266440011.29-0.01-0.0911.3211.3211.2584249
173257800011.30.080.7111.3111.3411.2841624
173231880011.22-0.01-0.0911.20911.25511.20953448
173223240011.23-0.03-0.2711.311.311.18103263
173214600011.260.040.3611.2511.2711.263064
173205960011.22-0.1-0.8811.33511.33511.1659034
173197320011.320.020.1811.3411.3711.2938038
173171400011.3-0.07-0.6211.38511.38511.2917406
173162760011.370.050.4411.38211.38211.2551075
173154120011.320.080.6711.3411.3611.332019
173145480011.245-0.12-1.0111.3611.3611.2339423
173136840011.36-0.05-0.4411.511.511.3649445
173110920011.410.161.4211.3911.4411.35533295
173102280011.250.060.5411.2211.2811.1955816
173093640011.19-0.16-1.4111.3211.3311.1842851
173085000011.350.070.6211.3211.4811.3176845
173076360011.280.060.5311.2211.38511.2288690

최근 히스토리

Delayed Upgrade Clock