Nintendo CDR 주식 가격. NTDO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
NEO
Nintendo CDR (NTDO) 시세

Nintendo CDR (NTDO)

10.60

0.03

( 0.28% )

업데이트: 23:10:32

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.60

매수가

10.54

매도가

10.56

거래량

200

10.60 일간 변동폭 10.60

10.19 52주 범위 12.27

전일 종가

10.57

개장가

10.60

최근 거래 시간

마지막 거래 시간

22:30:00

평균 볼륨(3m)

888

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.15	-9.78723404255	11.75	11.75	10.19	660	10.74192972	DE
4	-1.13	-9.63341858483	11.73	12.27	10.19	919	11.62370655	DE
12	-0.84	-7.34265734266	11.44	12.27	10.19	888	11.57741598	DE
26	-0.84	-7.34265734266	11.44	12.27	10.19	888	11.57741598	DE
52	-0.84	-7.34265734266	11.44	12.27	10.19	888	11.57741598	DE
156	-0.84	-7.34265734266	11.44	12.27	10.19	888	11.57741598	DE
260	-0.84	-7.34265734266	11.44	12.27	10.19	888	11.57741598	DE

NTDO - Frequently Asked Questions (FAQ)

What is the current Nintendo CDR share price?

The current share price of Nintendo CDR is $ 10.60

What is the 1 year trading range for Nintendo CDR share price?

Nintendo CDR has traded in the range of $ 10.19 to $ 12.27 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMETDenarius Metals Corp	$ 0.485 (7.78%)	30.8k
JPEGPioneer Media Holdings Inc	$ 0.295 (3.51%)	197.36k
KNRKontrol Technologies Corp	$ 0.17 (3.03%)	24k
ALGOLight AI Inc	0.53 (1.92%)	24.5k
FCLCFidelity Canadian Large Cap Fund	$ 12.30 (1.74%)	7.5k
ZEFIZefiro Methane Corp	$ 0.40 (-11.11%)	10k
FGLSFidelity Global Value Long Short Fund	$ 9.11 (-4.41%)	89.13k
NOWSServicenow CDR	$ 21.73 (-2.90%)	4.35k
JET.BGlobal Crossing Airlines Group Inc	$ 0.79 (-2.47%)	2.8k
VERSVerses AI Inc	$ 1.16 (-1.69%)	64.76k
CBSTCannabist Company Holdings Inc	$ 0.07 (0.00%)	336.1k
JPEGPioneer Media Holdings Inc	$ 0.295 (3.51%)	197.36k
FGLSFidelity Global Value Long Short Fund	$ 9.11 (-4.41%)	89.13k
DEFIValour Inc	$ 2.81 (1.44%)	80.77k
VERSVerses AI Inc	$ 1.16 (-1.69%)	64.76k

deri21

deri21 2 분 전

$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

TrendTrade2016

TrendTrade2016 2 분 전

YALA 5 BUCKS COMING

Mark

$DGLY .08 nearing breakout point here

2latefortears

2latefortears 3 분 전

Bessent on CNBC now

WALL STREET KID

WALL STREET KID 3 분 전

Ouch stop the pain for RBL100 ACON at a 52 week low 2 days in a row 🤣 😂 🤣

Trooperstocks

Trooperstocks 3 분 전

$IQST .158 +4.34% HOD .1591 #BULLISH

learningcurve2020

learningcurve2020 3 분 전

You’ll never get to the bottom of it way, that’s for sure. Good work.

STOCKMONSTER

STOCKMONSTER 3 분 전

PEOPLE ARE ASKING WHAT ARE THOSE POSTS STICKING OUT THE GROUND WITH SPYDER WEBS ON THEM??????????????? THEY ARE OLD EV CHARGING STATIONS THAT HAVE BEEN ABANDONED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO DONE AND OVER!!!!!!!!!!!!!!!!!!! MARKET NOW IN RECESSION!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

dexprs

dexprs 3 분 전

Bessent lies like a rug.

TrendTrade2016

TrendTrade2016 3 분 전

YALA HUGE BEAST HERE

LWLG-Netherlands

LWLG-Netherlands 3 분 전

You know nothing so shut up! All these fake dudes are annoying. Paid clowns. Just wait till tonight and get lost

glenn1919

glenn1919 3 분 전

QBTS......CRVO.......KULR.......OPRX............................https://www.stockscores.com/charts/charts/?ticker=QBTS

MartinLutherKing

MartinLutherKing 3 분 전

it’s official, RNAZ a scam… money Laundering piece of garbage

haha11

haha11 3 분 전

$LABU......DLY...76.00

https://schrts.co/ImZEbHRf

Chartmaster

Chartmaster 4 분 전

I switch over to MSNBC sometimes when Fox News is on a commercial, TALKIN ALIEN HEADS can be entertaining!

Denisk

Denisk 4 분 전

It is a 50 page document

georgie18

georgie18 4 분 전

Didn't grab any yet...🥳...as I stated ...watching for another entry...

I am done

I am done 4 분 전

$SSII SS Innovations Unveils India's First Tele Surgical Unit at SMRC 2025.
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

fink

Big loading wall just got put up on The Ask.
1.2M CDEL he was .0085
I guess he wanted to get back into the game,

glenn1919

glenn1919 4 분 전

QBTS.......VIVK......STSS.......WCT.......RAIL...................................https://www.stockscores.com/charts/charts/?ticker=RAIL

learningcurve2020

learningcurve2020 4 분 전

Shame on you mod. Should’ve given it an hour anyway.

jesster64

jesster64 4 분 전

And I get a charge out of longs who think .25 is a great SP and the strategy that brought it there is sound. So much easier to blame MM's for SP drop. LP does not have to put out trial or approval updates. How about patent updates, company updates, long term patient updates, LL updates, internationa

I am done

I am done 5 분 전

$SSII SS Innovations Unveils India's First Tele Surgical Unit at SMRC 2025.
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

Denisk

Denisk 5 분 전

Vontobel Financial Produ...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관