IBM CDR CAD Hedged【IBM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	34.29	0.11	0.32	34.43	34.68	33.96	33521
1732226460	34.18	1.19	3.61	33.03	34.18	33.03	22012
1732140000	32.99	0.67	2.07	32.33	32.99	32.299999	4049
1732053600	32.32	0.32	1.00	31.82	32.32	31.76	8621
1731967200	32	0.48	1.52	31.64	32.03	31.64	7896
1731708000	31.52	-0.65	-2.02	31.85	32	31.38	31691
1731621600	32.17	-0.28	-0.86	32.11	32.17	31.75	26974
1731535200	32.45	-0.02	-0.06	32.17	32.49	32.17	11636
1731448800	32.47	-0.37	-1.13	32.6	32.68	32.189999	13160
1731362400	32.84	-0.02	-0.06	32.99	33.09	32.84	4654
1731103200	32.86	-0.03	-0.09	33	33.229999	32.759999	5412
1731016800	32.89	0.02	0.06	32.92	32.95	32.59	14226
1730930400	32.869999	0.96	3.01	32.63	32.88	32.43	34730
1730844000	31.91	0.22	0.69	31.72	31.91	31.69	5565
1730757600	31.69	-0.36	-1.12	31.97	31.97	31.67	10880
1730494800	32.049999	0.23	0.72	31.87	32.17	31.87	7771
1730408400	31.82	0.28	0.89	31.3	32	31.3	30618
1730322240	31.54	-0.85	-2.62	32.36	32.43	31.44	29136
1730235600	32.39	-0.37	-1.13	32.5	32.79	32.369999	19202
1730149200	32.759999	-0.28	-0.85	33.27	33.27	32.75	10719
1729890000	33.04	-0.6	-1.78	33.46	33.58	33.009999	20862
1729803600	33.64	-2.26	-6.30	34.06	34.06	33.28	57864
1729717200	35.9	0.13	0.36	35.71	35.9	35.5	20118
1729630800	35.77	0.09	0.25	35.56	35.84	35.56	10301
1729544400	35.68	-0.03	-0.08	35.44	35.73	35.44	38862
1729285200	35.71	-0.16	-0.45	35.5	35.77	35.48	11021
1729198980	35.87	0	0.00	35.52	35.87	35.52	12522
1729112400	35.87	-0.02	-0.06	35.75	35.95	35.58	82614
1729026000	35.89	-0.09	-0.25	36.43	36.47	35.89	3628
1728680400	35.98	0.03	0.08	35.97	35.98	35.52	41638
1728594000	35.95	-0.21	-0.58	36.26	36.28	35.82	36350
1728507600	36.16	0.87	2.47	35.37	36.21	35.26	16835
1728421200	35.29	0.28	0.80	35.13	35.31	35.08	6894
1728334800	35.01	0.16	0.46	34.74	35.06	34.71	8771
1728075600	34.85	0.53	1.54	34.53	34.85	34.42	16796
1727989200	34.32	0.48	1.42	33.82	34.33	33.82	18035
1727902800	33.84	0.04	0.12	33.33	33.87	33.31	9462
1727816400	33.8	-0.28	-0.82	33.69	33.8	33.5	15546
1727730000	34.08	0.03	0.09	34.01	34.08	33.78	26177
1727470800	34.05	-0.34	-0.99	34.48	34.49	34.04	102652
1727384400	34.39	0.35	1.03	34.21	34.4	34.12	26194
1727298000	34.04	0.04	0.12	34.1	34.12	33.97	12387
1727211600	34	0.06	0.18	33.65	34.01	33.65	4235
1727125200	33.94	0.39	1.16	33.59	33.94	33.49	46895
1726866000	33.549999	0.62	1.88	32.93	33.549999	32.93	10287
1726779600	32.93	-0.17	-0.51	33.34	33.49	32.45	18913
1726693440	33.1	0.13	0.39	32.97	33.31	32.939999	6411
1726606800	32.97	-0.52	-1.55	33.43	33.439999	32.869999	12521
1726520400	33.49	0.39	1.18	33.18	33.57	33.18	10289
1726261200	33.1	0.47	1.44	32.85	33.21	32.85	9764
1726174800	32.63	0.38	1.18	32.42	32.68	32.2	20610
1726088400	32.25	0.56	1.77	31.87	32.25	31.42	5630
1726002000	31.69	0.29	0.92	31.57	31.73	31.41	8402
1725915600	31.4	0.42	1.36	30.95	31.57	30.95	5822
1725656400	30.98	-0.24	-0.77	31.08	31.39	30.75	24847
1725570000	31.22	-0.25	-0.79	31.7	31.7	31.04	3798
1725483600	31.47	0.43	1.39	31.15	31.47	31.12	6641
1725397200	31.04	-0.13	-0.42	30.89	31.52	30.89	19279
1725051600	31.17	0.51	1.66	30.8	31.17	30.8	1893
1724965200	30.66	0.07	0.23	30.75	31	30.66	2049
1724878800	30.59	-0.08	-0.26	30.75	30.8	30.52	4013
1724792400	30.67	0.13	0.43	30.56	30.71	30.41	8702
1724706000	30.54	0.3	0.99	30.36	30.56	30.34	5886

IBM CDR CAD Hedged

Standard Uranium

Microwave Filter (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관