ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Honda CDR

Honda CDR (HNDA)

9.43
-0.15
(-1.57%)
마감 24 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.43
매수가
9.40
매도가
9.56
거래량
600
9.43 일간 변동폭 9.46
9.43 52주 범위 10.00
전일 종가
9.58
개장가
9.46
최근 거래 시간
400
@
9.43
마지막 거래 시간
평균 볼륨(3m)
1,079
재정 규모
-
VWAP
-

HNDA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.38-3.873598369019.819.819.438109.66166152DE
4-0.29-2.983539094659.72109.4310799.7786032DE
12-0.29-2.983539094659.72109.4310799.7786032DE
26-0.29-2.983539094659.72109.4310799.7786032DE
52-0.29-2.983539094659.72109.4310799.7786032DE
156-0.29-2.983539094659.72109.4310799.7786032DE
260-0.29-2.983539094659.72109.4310799.7786032DE

HNDA - Frequently Asked Questions (FAQ)

What is the current Honda CDR share price?
The current share price of Honda CDR is $ 9.43
What is the 1 year trading range for Honda CDR share price?
Honda CDR has traded in the range of $ 9.43 to $ 10.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOLDImmutable Holdings Inc
$ 0.15
(25.00%)
34k
JPEGPioneer Media Holdings Inc
$ 0.24
(20.00%)
618.59k
IBERIberAmerican Lithium Corp
$ 0.04
(14.29%)
178.35k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
117.76k
KNRKontrol Technologies Corp
$ 0.185
(12.12%)
99.47k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
50.72k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
20.83k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
11k
DEFIValour Inc
$ 3.95
(-10.63%)
811.87k
BTQBTQ Technologies Corp
$ 3.52
(-10.43%)
191.22k
DEFIValour Inc
$ 3.95
(-10.63%)
811.87k
JPEGPioneer Media Holdings Inc
$ 0.24
(20.00%)
618.59k
VERSVerses AI Inc
$ 1.12
(-9.68%)
480.95k
ALGOLight AI Inc
 0.80
(5.26%)
355.19k
CBSTCannabist Company Holdings Inc
$ 0.08
(0.00%)
248.23k
Jofffff Jofffff 2 분 전
I guess we'll find out very soon ,,,, who was right.......😉
RNVA
frrol frrol 3 분 전
They've got a 3 month head start on us, but the variance in EMA evaluation times means there may be no insight we can gain. It does show that the EMA is pretty aggressive in accepting MAAs, considering their comparatively poor trial results, but that can be good or bad for our prospects. So it's a w
AVXL
Jetmek_03052 Jetmek_03052 3 분 전
Case 8:20-cv-00993-MCS-ADS Document 677 Filed 02/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.677.0.pdf

SAMSUNG’S OPPOSITION TO NETLIST’S EX PARTE APPLICATION TO RESET FINAL PRE-TRIAL CONFERENCE

NLST
PickStocks PickStocks 3 분 전
Are you repeating speeches from democrats....chuck schumer the NY idiot said the same thing......this is tooo funny...

Quote:  style="font-size: 1em"“Pretty much everyone on the right side of politics is, seriously, shall we say, excited about what Donald Trump has done in his first t
COOP
The_Gman The_Gman 3 분 전
Critical Mineral Resources: National Policy and Critical Minerals List
Updated February 21, 2025

https://crsreports.congress.gov/product/pdf/R/R47982
“It is the continuing policy of the United States to promote an adequate and stable supply of materials necessary to main
NB
Arby2000 Arby2000 4 분 전
Same here. Rollled iver 401k funds into IRA and could buy NWBO. Schwab did charge a flat fee for that transaction.
NWBO
surfkast surfkast 4 분 전
Don't you clown pumpers wonder where George spent almost $1 million in 2023? Obviously not to help FORW!
Blind pumper clown marks are so sad.
FORW
t1215s t1215s 4 분 전
Good morning people Week 08: COOP is up 2.5% this week, while the market is down 2.2%
A little lite reading of COOP below found on a stock web site, Make what you make of

COOP
Last Price $110.51
41.6% undervalued
My Fair Value $189.12
COOP
toddski toddski 4 분 전
I don't understand why they have to host an X space to divulge this information. Why not just PR it instead?
UMAV
rx7171 rx7171 4 분 전
Timo Grimmer presentation at scientific conference in early April of OLE data of 2b/3 trial.
We know it is positive but details will be important particularly the ADL data that has reached statistical significance meeting the pre specified co primary end point of the original trial.
Wi
AVXL
suzuki1a suzuki1a 4 분 전
😉 ALL too true! 😂
COOP
JPetroInc JPetroInc 6 분 전
interesting set of MONI sr. level. managerial controls being enforced

https://moonequityholdingscorp.com/1166-2/

“Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet
MONI SRM
Stumblebum Stumblebum 6 분 전
All the more reason to add to our positions…..well my position at least …..you don’t have any shares
MIRA
trader53 trader53 7 분 전
DPLS - Sit Tight, Marine!


DPLS - Perspective In the Moment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460322

____________________________________________________________________

https://investorshub.advfn.com/uicon
DPLS
Gmenfan Gmenfan 8 분 전
Constitution for dummies.

Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps o
Gmenfan Gmenfan 9 분 전
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
GoodGuyBill GoodGuyBill 9 분 전
I am definitely going to move my account after I do my DD.
NWBO
Gmenfan Gmenfan 9 분 전
Stephen Miller Uses Sock Puppets To Explain Constitution To White House Press Corps

https://media.babylonbee.com/articles/67b8cacecf5d067b8cacecf5d1.jpg

WASHINGTON, D.C. — After some confusion among the White House press corps over how the executive branch operates, Whi
Stock_Barber Stock_Barber 9 분 전
You realize that in a merger, common shareholders will get pretty much SQUAT?

Years of loans are no different than dilution.

They would almost positively be turned into shares... shares that would BLOAT the OS beyond your wildest dreams!

I've said it be
DBMM
MartinLutherKing MartinLutherKing 9 분 전
May TTX be The biggest breakthrough in human history worldwide
https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
Bubae Bubae 10 분 전
You are brilliant. 🙄 We are talking to the same people of course. The difference is that I'm not trying to con for my flip. What I post is from the company's own print intended for those conducting their own due diligence. You don't think sports gamblers conduct due diligence to improve thei
ASII
Double DD Double DD 10 분 전
Slow down igpk we're getting ahead of ourselves!! Turtle strides win the war!! Churn these 7s up for a good week or 2!! 
IGPK
asp42001 asp42001 11 분 전
USIO Not Considered a Data Center

I was told USIO is not a data center. USIO outsources to others.

Partnerships can help USIO bring a bigger P&H bat to the plate.

GLTA... DEAL!
USIO

최근 히스토리

Delayed Upgrade Clock