ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CI US 500 Index ETF

CI US 500 Index ETF (CUSA)

23.18
0.09
(0.39%)
마감 31 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.18
매수가
23.09
매도가
23.33
거래량
11,000
23.20 일간 변동폭 23.26
19.89 52주 범위 23.36
전일 종가
23.09
개장가
23.20
최근 거래 시간
1000
@
23.26
마지막 거래 시간
평균 볼륨(3m)
86
재정 규모
-
VWAP
-

CUSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.72805139186323.3523.3522.941423.35CS
40.783.4821428571422.423.3522.2624022.49982258CS
120.371.6220955721222.8123.3622.268622.49982258CS
262.3711.388755406120.8123.3619.899122.27590108CS
522.8413.962635201620.3423.3619.897522.06745279CS
1562.8413.962635201620.3423.3619.897522.06745279CS
2602.8413.962635201620.3423.3619.897522.06745279CS

CUSA - Frequently Asked Questions (FAQ)

What is the current CI US 500 Index ETF share price?
The current share price of CI US 500 Index ETF is $ 23.18
What is the 1 year trading range for CI US 500 Index ETF share price?
CI US 500 Index ETF has traded in the range of $ 19.89 to $ 23.36 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TILTTILT Holdings Inc
$ 0.01
(100.00%)
154k
IFSSInterfield Global Software Inc
$ 0.05
(66.67%)
176.41k
IBERIberAmerican Lithium Corp
$ 0.035
(16.67%)
154.5k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
1.05M
ALGOLight AI Inc
 1.17
(13.59%)
1.17M
FHFilament Health Corp
$ 0.025
(-28.57%)
120.75k
NOWSServicenow CDR
$ 26.85
(-11.56%)
80.51k
BMNDBiomind Labs Inc
$ 0.32
(-11.11%)
1,000
GRAMGold Flora Corporation
$ 0.125
(-10.71%)
9.5k
HOLDImmutable Holdings Inc
$ 0.18
(-10.00%)
10.05k
CBSTCannabist Company Holdings Inc
$ 0.08
(0.00%)
1.51M
ALGOLight AI Inc
 1.17
(13.59%)
1.17M
LITSLithos Energy Ltd
$ 0.035
(16.67%)
1.05M
BTQBTQ Technologies Corp
$ 4.69
(-5.25%)
519.7k
DEFIValour Inc
$ 4.61
(1.88%)
471.26k
Researchfyi Researchfyi 5 분 전
15 year build and still acquiring patents. Over 30 patents approved for foldable phones by Apple.

I believe we both agree that Apple waits to see the kinks, irons them out and then tries to best the competition, while companies like Samsung offers the bells and whistles. Same history
LQMT
4retire 4retire 8 분 전
She’s right on. This bolds well for NVDA. Thanks for posting that Oleblue
NVDA
rosemountbomber rosemountbomber 9 분 전
Thanks for the update.  I have exposure to both ARDX and UNCY so appreciate the info. 
ARDX UNCY
demonsmith demonsmith 13 분 전
Only ticker in otc with a honest ceo some will twist it but I got my buy orders in for 35 mil shares
TWOH
12yearplan 12yearplan 14 분 전
https://c.tenor.com/MO6SC_-04KcAAAAC/tenor.gif
demonsmith demonsmith 15 분 전
Buy orders in for 35 mil shares
TWOH
Top Penny Top Penny 17 분 전
.07 Calling it! $NSA* did it with much less going!

https://investorshub.advfn.com/uimage/uploads/2018/1/11/[vtshGuy_with_money.gif
NSA
getmoreshares getmoreshares 17 분 전
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 19 분 전
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 20 분 전
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 21 분 전
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 22 분 전
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 23 분 전
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 23 분 전
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 23 분 전
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 27 분 전
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 28 분 전
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 28 분 전
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 29 분 전
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 29 분 전
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 29 분 전
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 30 분 전
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 30 분 전
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 31 분 전
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL

최근 히스토리

Delayed Upgrade Clock