ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
25.78
-0.43
(-1.64%)
마감 22 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.78
매수가
25.65
매도가
28.11
거래량
18,488
25.70 일간 변동폭 26.25
20.09 52주 범위 28.69
전일 종가
26.21
개장가
26.12
최근 거래 시간
15
@
25.72
마지막 거래 시간
평균 볼륨(3m)
20,111
재정 규모
-
VWAP
-

BLK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-0.8461538461542626.2525.421923726.02142003CS
4-1.23-4.5538689374327.0128.6825.422292126.58074006CS
12-1.66-6.0495626822227.4428.6925.12011126.90839209CS
262.912.674825174822.8828.6922.811430526.73504468CS
524.3120.074522589721.4728.6920.091019325.27497439CS
1564.3720.411022886521.4128.6920.091012925.26888213CS
2604.3720.411022886521.4128.6920.091012925.26888213CS

BLK - Frequently Asked Questions (FAQ)

What is the current Blackrock CDR share price?
The current share price of Blackrock CDR is $ 25.78
What is the 1 year trading range for Blackrock CDR share price?
Blackrock CDR has traded in the range of $ 20.09 to $ 28.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOLDImmutable Holdings Inc
$ 0.15
(25.00%)
34k
JPEGPioneer Media Holdings Inc
$ 0.24
(20.00%)
618.59k
IBERIberAmerican Lithium Corp
$ 0.04
(14.29%)
178.35k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
117.76k
KNRKontrol Technologies Corp
$ 0.185
(12.12%)
99.47k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
50.72k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
20.83k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
11k
DEFIValour Inc
$ 3.95
(-10.63%)
811.87k
BTQBTQ Technologies Corp
$ 3.52
(-10.43%)
191.22k
DEFIValour Inc
$ 3.95
(-10.63%)
811.87k
JPEGPioneer Media Holdings Inc
$ 0.24
(20.00%)
618.59k
VERSVerses AI Inc
$ 1.12
(-9.68%)
480.95k
ALGOLight AI Inc
 0.80
(5.26%)
355.19k
CBSTCannabist Company Holdings Inc
$ 0.08
(0.00%)
248.23k
Homebrew Homebrew 4 분 전
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 4 분 전
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 4 분 전
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech 6 분 전
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand 7 분 전
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] 8 분 전
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat 8 분 전
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 8 분 전
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA
blackhawks blackhawks 9 분 전
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 10 분 전
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.

He likely knows the difference between right and wrong,
still the borderline would be grey. Or orangey-gray.
skitahoe skitahoe 10 분 전
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 11 분 전
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
MasterBlastr MasterBlastr 12 분 전
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 12 분 전
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 12 분 전
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 13 분 전
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 13 분 전
No worries!

JHD
COOP

최근 히스토리

Delayed Upgrade Clock