ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AGF US Small Mid Cap Fund

AGF US Small Mid Cap Fund (ASMD)

35.33
0.50
(1.44%)
마감 24 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.33
매수가
28.81
매도가
38.81
거래량
2,485
35.12 일간 변동폭 35.27
25.18 52주 범위 35.27
전일 종가
34.83
개장가
35.12
최근 거래 시간
700
@
35.27
마지막 거래 시간
평균 볼륨(3m)
2,669
재정 규모
-
VWAP
-

ASMD 최신 뉴스

AGF Investments Announces 2024 Estimated Annual Reinvested Capital Gains Distributions for ETFs

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) today announced the estimated annual 2024 reinvested distributions for the AGF Investments ETFs listed on the...

AGF Investments Launches Additional ETF Series

TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) announced that effective today it is expanding its line-up with the launch of ETF series options for AGF Global...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.086.2556390977433.2535.2733.152067134.80759571CS
44.1813.4189406131.1535.2730.72753733.96061183CS
127.2725.90876692828.0635.2726.57266933.91769795CS
267.5427.132061892827.7935.2725.87142433.10493354CS
529.6937.792511700525.6435.2725.18103132.76987246CS
1569.6937.792511700525.6435.2725.18103132.76987246CS
2609.6937.792511700525.6435.2725.18103132.76987246CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k
sab63090 sab63090 4 분 전
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks 4 분 전
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble 5 분 전
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl 5 분 전
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG
BurgerKing82 BurgerKing82 6 분 전
Looks interesting
BULT
StayHumble StayHumble 8 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
ksquared ksquared 9 분 전
Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550
StayHumble StayHumble 9 분 전
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
nowwhat2 nowwhat2 10 분 전
Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


K.I.S.S.
XRPUSD
StayHumble StayHumble 11 분 전
✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
tapioca tapioca 11 분 전
I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here
HMBL
StayHumble StayHumble 12 분 전
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 13 분 전
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
JamesF1 JamesF1 14 분 전
Interesting speculation.
ELTP
StayHumble StayHumble 14 분 전
huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
Kimbrown Kimbrown 15 분 전
It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S
FNMA
StayHumble StayHumble 16 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
ksquared ksquared 16 분 전
‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes
StayHumble StayHumble 17 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
bones jones bones jones 19 분 전
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 25 분 전
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 27 분 전
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 27 분 전
You need to pay 5 bucks every month to read his stuff from now on.
FNMA

최근 히스토리

Delayed Upgrade Clock