AGF US Small Mid Cap Fund【ASMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
AGF US Small Mid Cap Fund (ASMD)
AGF US Small Mid Cap Fund (ASMD) 과거

AGF US Small Mid Cap Fund (ASMD)

29.80

0.00

( 0.00% )

업데이트: 03:11:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.71	-5.42684861949	31.51	31.81	29.47	47764	29.98145273	CS
4	-3.9	-11.5727002967	33.7	34.39	29.47	14835	30.47282738	CS
12	-4.38	-12.8145114102	34.18	35	29.47	10726	32.33433155	CS
26	2.85	10.5751391466	26.95	35.93	26.57	7188	33.01903596	CS
52	3.82	14.7036181678	25.98	35.93	25.18	3746	32.8252052	CS
156	4.16	16.224648986	25.64	35.93	25.18	3689	32.8200874	CS
260	4.16	16.224648986	25.64	35.93	25.18	3689	32.8200874	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125660	29.8	-0.52	-1.72	29.47	29.8	29.47	171819
1741039200	30.32	-0.88	-2.82	31	31	30.32	58180
1740780000	31.2	0.16	0.52	30.97	31.2	30.89	1440
1740693600	31.04	-0.5	-1.59	31.26	31.6	31.01	3556
1740607200	31.54	0.53	1.71	31.51	31.81	31.51	3825
1740520800	31.01	-0.4	-1.27	30.7	31.01	30.7	2805
1740434400	31.41	-0.18	-0.57	31.41	31.41	31.41	93
1740175200	31.59	-1.18	-3.60	32.189999	32.189999	31.45	2201
1740088800	32.77	-0.79	-2.35	32.799999	32.89	32.75	8477
1740002400	33.56	-0.33	-0.97	33.71	33.71	33.549999	8232
1739916000	33.89	0.35	1.04	33.87	33.9	33.87	748
1739570400	33.54	-0.07	-0.21	33.59	33.59	33.54	1628
1739484000	33.61	0.11	0.33	33.5	33.61	33.5	1621
1739397600	33.5	0.1	0.30	33.25	33.67	33.25	7877
1739311200	33.4	-0.81	-2.37	33.45	33.479999	33.4	2575
1739224800	34.21	0.19	0.56	34.33	34.33	34.21	185
1738965600	34.02	-0.11	-0.32	34	34.39	34	3834
1738879200	34.13	0.03	0.09	34.01	34.13	34.01	1100
1738792800	34.1	0.49	1.46	33.7	34.16	33.7	1676
1738706400	33.61	-0.29	-0.86	33.67	33.69	33.61	5509
1738620000	33.9	-0.16	-0.47	33.64	34.09	33.64	39276
1738360800	34.06	-0.25	-0.73	34.41	34.41	33.96	4445
1738274400	34.31	0.59	1.75	34.15	34.31	34.05	1050
1738188000	33.72	0.1	0.30	33.79	33.79	33.69	3846
1738101600	33.62	0.63	1.91	33.54	33.69	33.43	3238
1738015200	32.99	-1.58	-4.57	33	33	32.799999	3777
1737756000	34.57	-0.22	-0.63	34.81	34.82	34.57	875
1737669600	34.79	0.1	0.29	34.41	34.79	34.41	100
1737583200	34.69	0.29	0.84	34.76	34.76	34.68	545
1737496800	34.4	0.51	1.50	34	34.79	33.95	169287
1737410400	33.89	-0.21	-0.62	34	35	33.89	2661
1737151200	34.1	0.43	1.28	34.13	34.52	34.1	5366
1737064800	33.67	0.45	1.35	33.71	33.71	33.67	370
1736978400	33.22	0.3	0.91	33.229999	33.33	33.21	2839
1736892000	32.92	0.21	0.64	32.92	32.92	32.92	0
1736805600	32.71	-0.37	-1.12	32.6	32.71	32.6	133
1736546400	33.08	-0.25	-0.75	33.1	33.1	33.08	100
1736460000	33.33	-0.04	-0.12	33.33	33.33	33.33	0
1736373600	33.369999	0.19	0.57	33.4	33.4	33.369999	404
1736287200	33.18	-0.55	-1.63	33.65	33.65	33.18	30881
1736200800	33.73	0.11	0.33	33.81	33.81	33.73	338
1735941600	33.62	0.83	2.53	33.409999	33.87	33.409999	3441
1735855200	32.79	0.28	0.86	32.79	32.79	32.79	10
1735682400	32.509999	-0.13	-0.40	32.61	32.619999	32.509999	1800
1735596000	32.64	-0.32	-0.97	32.74	33.02	32.64	3354
1735336800	32.96	-0.28	-0.84	32.86	32.96	32.86	3570
1735066800	33.24	0.31	0.94	32.979999	33.24	32.979999	1727
1734991200	32.93	-0.05	-0.15	32.93	32.93	32.93	0
1734732000	32.979999	0.49	1.51	33.17	33.17	32.96	16767
1734645600	32.49	-0.06	-0.18	32.57	32.57	32.49	124
1734559200	32.549999	-1.09	-3.24	33.549999	33.549999	32.549999	1857
1734472800	33.64	-0.32	-0.94	33.73	33.83	33.59	5195
1734386400	33.96	0.09	0.27	34.24	34.24	33.96	700
1734127200	33.87	-0.06	-0.18	33.87	33.87	33.87	300
1734040800	33.93	-0.41	-1.19	34.19	34.6	33.93	3660
1733954400	34.34	0.51	1.51	34.18	34.34	34.18	1250
1733868000	33.83	-0.52	-1.51	34.15	34.15	33.83	100
1733781600	34.35	-0.74	-2.11	34.35	34.35	34.35	1
1733522400	35.09	0.12	0.34	35.27	35.27	35.09	427
1733436180	34.97	-0.42	-1.19	35.11	35.17	34.97	1020

AGF US Small Mid Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관