Abaxx Technologies 주식 가격. ABXX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

10.90

매수가

10.90

매도가

11.07

거래량

21,133

10.90 일간 변동폭 11.19

9.29 52주 범위 15.75

전일 종가

11.15

개장가

11.19

최근 거래 시간

10.9

마지막 거래 시간

01:07:27

평균 볼륨(3m)

22,023

재정 규모

VWAP

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

TORONTO, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or...

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

TORONTO, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE: ABXX) (OTCQX: ABXXF) (“Abaxx” or...

Abaxx Opens Offices in Hong Kong and Beijing

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (Cboe CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or...

Abaxx Provides Q3 2024 Corporate Update

TORONTO, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.02	10.3238866397	9.88	11.19	9.67	25375	10.33098038	CS
4	-0.3	-2.67857142857	11.2	11.44	9.67	23500	10.67770612	CS
12	-1.37	-11.1654441728	12.27	12.5	9.67	22023	11.24948154	CS
26	-0.37	-3.28305235138	11.27	13.2	9.29	23389	11.3196927	CS
52	-3.97	-26.6980497646	14.87	15.75	9.29	27352	12.16541824	CS
156	2.35	27.485380117	8.55	17.34	2.55	42220	7.78798393	CS
260	0.13	1.20705663881	10.77	17.34	2.55	53104	8.70055543	CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?

The current share price of Abaxx Technologies is $ 10.90

What is the 1 year trading range for Abaxx Technologies share price?

Abaxx Technologies has traded in the range of $ 9.29 to $ 15.75 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MAXQMaritime Launch Services Inc	$ 0.045 (12.50%)	61.76k
MLMMcfarlane Lake Mining Limited	$ 0.05 (11.11%)	12k
KNRKontrol Technologies Corp	$ 0.18 (9.09%)	55.5k
HOLDImmutable Holdings Inc	$ 0.13 (8.33%)	16.5k
JPEGPioneer Media Holdings Inc	$ 0.215 (7.50%)	264.52k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	50.7k
CDMNCanadian Manganese Company Inc	$ 0.025 (-16.67%)	2.03k
GRAMGold Flora Corporation	$ 0.04 (-11.11%)	11k
YUNHUnited Health Group UNH Yield Shares Purpose ETF	$ 17.60 (-10.52%)	10.04k
IFSSInterfield Global Software Inc	$ 0.06 (-7.69%)	1,000
JPEGPioneer Media Holdings Inc	$ 0.215 (7.50%)	264.52k
DEFIValour Inc	$ 4.29 (-2.94%)	138.84k
MOLYGreenland Resources Inc	$ 0.90 (4.65%)	96.1k
BTQBTQ Technologies Corp	$ 3.70 (-5.85%)	77.61k
ALGOLight AI Inc	0.80 (5.26%)	64.01k

DasReaper 3 년 전

https://seekingalpha.com/amp/article/4396611-abaxx-technologies-understanding-how-blockchain-middleware-is-core-to-companys-long-term

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Abaxx Technologies Inc (ABXX)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

ABXX 최신 뉴스

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Provides Q3 2024 Corporate Update

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

ABXX - Frequently Asked Questions (FAQ)

이동자

ABXX Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Abaxx Technologies Inc (ABXX) 시세

Abaxx Technologies Inc (ABXX)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

ABXX 최신 뉴스

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Provides Q3 2024 Corporate Update

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

Abaxx Opens Offices in Hong Kong and Beijing

Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

ABXX - Frequently Asked Questions (FAQ)

이동자

ABXX Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거