Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 188.00884 | 10.72 | 6.05 | 182.68094 | 189.64948 | 182.68094 | 0 |
| 1744318800 | 177.28428 | 6.26 | 3.66 | 172.1774 | 179.63261 | 171.95446 | 0 |
| 1744232400 | 171.02307 | 14.05 | 8.95 | 161.30705 | 172.4428 | 161.30705 | 0 |
| 1744146000 | 156.96971 | -1.45 | -0.91 | 162.26607 | 165.17322 | 155.34711 | 0 |
| 1744059600 | 158.41897 | 0.66 | 0.42 | 154.00681 | 166.35762 | 151.96159 | 0 |
| 1743800400 | 157.75702 | -17.1 | -9.78 | 171.48953 | 171.53555 | 156.6901 | 0 |
| 1743714000 | 174.85533 | -3.06 | -1.72 | 173.13697 | 178.35003 | 171.4442 | 0 |
| 1743627600 | 177.91868 | 0.61 | 0.34 | 176.93018 | 178.04676 | 174.50235 | 0 |
| 1743541200 | 177.30867 | 0.17 | 0.09 | 177.47627 | 178.45029 | 175.23944 | 0 |
| 1743454800 | 177.14137 | 0.5 | 0.28 | 176.9989 | 177.77521 | 171.86026 | 0 |
| 1743195600 | 176.63906 | -2.03 | -1.13 | 180.59257 | 182.28138 | 176.15303 | 0 |
| 1743109200 | 178.66484 | 3.42 | 1.95 | 176.74061 | 179.2357 | 175.44244 | 0 |
| 1743022800 | 175.24074 | -1.86 | -1.05 | 177.71163 | 178.04677 | 174.76756 | 0 |
| 1742936400 | 177.105 | 2.84 | 1.63 | 176.13255 | 179.50136 | 176.13255 | 0 |
| 1742850000 | 174.26435 | 0.04 | 0.02 | 174.43797 | 175.98974 | 174.07205 | 0 |
| 1742590800 | 174.22194 | -2.3 | -1.30 | 174.88661 | 175.01801 | 171.58772 | 0 |
| 1742504400 | 176.52418 | 0.05 | 0.03 | 174.50888 | 177.53834 | 174.0241 | 0 |
| 1742418000 | 176.47245 | 1.28 | 0.73 | 175.32385 | 177.24689 | 174.0395 | 0 |
| 1742331600 | 175.19252 | 1.09 | 0.63 | 176.32698 | 177.89499 | 174.91658 | 0 |
| 1742245200 | 174.10062 | 4.72 | 2.79 | 170.22045 | 174.36943 | 170.22045 | 0 |
| 1741986000 | 169.3809 | 1.57 | 0.94 | 169.91605 | 170.36255 | 167.92536 | 0 |
| 1741899600 | 167.81132 | 4.35 | 2.66 | 164.10364 | 169.86047 | 163.80093 | 0 |
| 1741813200 | 163.46496 | 1.31 | 0.81 | 161.53329 | 164.2978 | 161.04615 | 0 |
| 1741726800 | 162.15133 | 5.86 | 3.75 | 158.40852 | 162.84212 | 158.40852 | 0 |
| 1741640400 | 156.29055 | -5.3 | -3.28 | 160.33498 | 161.04328 | 154.86653 | 0 |
| 1741384800 | 161.58649 | 0.96 | 0.60 | 161.11249 | 164.84573 | 159.11389 | 0 |
| 1741298400 | 160.62386 | -1.69 | -1.04 | 160.95249 | 163.45149 | 159.53559 | 0 |
| 1741212000 | 162.312 | 6.62 | 4.26 | 155.96562 | 162.42871 | 155.63076 | 0 |
| 1741125600 | 155.68728 | 1.27 | 0.82 | 156.37641 | 157.50204 | 152.48195 | 0 |
| 1741039200 | 154.41984 | -0.9 | -0.58 | 157.85404 | 159.77323 | 153.69534 | 0 |
| 1740780000 | 155.31822 | 0.86 | 0.56 | 152.41627 | 155.36919 | 150.83585 | 0 |
| 1740693600 | 154.45814 | -6.03 | -3.76 | 157.86569 | 158.88364 | 154.33505 | 0 |
| 1740607200 | 160.48728 | 3.02 | 1.92 | 156.3592 | 161.53782 | 156.1761 | 0 |
| 1740520800 | 157.46449 | -2.24 | -1.40 | 158.66438 | 158.86829 | 154.49045 | 0 |
| 1740434400 | 159.70118 | 1.14 | 0.72 | 159.59821 | 160.42382 | 156.78568 | 0 |
| 1740175200 | 158.56522 | -6.64 | -4.02 | 162.93298 | 163.06246 | 158.42453 | 0 |
| 1740088800 | 165.20957 | 2.7 | 1.66 | 163.20353 | 166.70835 | 163.20353 | 0 |
| 1740002400 | 162.50953 | -0.71 | -0.43 | 161.64924 | 162.9585 | 160.24841 | 0 |
| 1739916000 | 163.21738 | 2.04 | 1.27 | 162.55293 | 163.60856 | 161.18844 | 0 |
| 1739570400 | 161.17822 | -6.21 | -3.71 | 167.83673 | 167.91191 | 160.94614 | 0 |
| 1739484000 | 167.39298 | 1.71 | 1.04 | 165.87334 | 167.69567 | 163.91521 | 0 |
| 1739397600 | 165.6782 | 3.15 | 1.94 | 161.42154 | 166.83317 | 161.413 | 0 |
| 1739311200 | 162.52509 | -2.79 | -1.69 | 163.24738 | 164.55923 | 162.50669 | 0 |
| 1739224800 | 165.3175 | 4.3 | 2.67 | 164.68027 | 165.69894 | 164.15816 | 0 |
| 1738965600 | 161.01598 | -0.7 | -0.43 | 162.95598 | 164.47415 | 160.80527 | 0 |
| 1738879200 | 161.71165 | -0.41 | -0.25 | 161.31084 | 161.74548 | 160.12142 | 0 |
| 1738792800 | 162.1203 | 4.07 | 2.57 | 160.39805 | 163.88206 | 160.39805 | 0 |
| 1738706400 | 158.0551 | 1.79 | 1.15 | 157.18455 | 158.75853 | 156.74923 | 0 |
| 1738620000 | 156.26113 | 2.27 | 1.47 | 154.04687 | 157.54858 | 153.75174 | 0 |
| 1738360800 | 153.99247 | -2.06 | -1.32 | 156.63561 | 156.92505 | 153.37849 | 0 |
| 1738274400 | 156.05719 | 6.01 | 4.01 | 152.75755 | 157.13212 | 152.54131 | 0 |
| 1738188000 | 150.04571 | 1.14 | 0.76 | 149.09782 | 151.37565 | 148.13047 | 0 |
| 1738101600 | 148.90835 | 1.16 | 0.79 | 148.35136 | 149.1754 | 146.97584 | 0 |
| 1738015200 | 147.74635 | -3.15 | -2.09 | 148.72816 | 148.72816 | 145.98856 | 0 |
| 1737756000 | 150.89371 | 1.93 | 1.30 | 151.5559 | 152.18437 | 150.09857 | 0 |
| 1737669600 | 148.96224 | -0.43 | -0.29 | 147.70572 | 148.99332 | 146.00456 | 0 |
| 1737583200 | 149.38985 | -0.77 | -0.51 | 151.23035 | 151.4752 | 148.70053 | 0 |
| 1737496800 | 150.16301 | 3.12 | 2.12 | 148.74892 | 151.63961 | 148.74892 | 0 |
| 1737151200 | 147.03965 | 1.02 | 0.70 | 145.14203 | 147.98147 | 144.40411 | 0 |
| 1737064800 | 146.02454 | -0.83 | -0.56 | 147.96936 | 148.28348 | 145.90634 | 0 |
| 1736978400 | 146.85318 | 0.77 | 0.53 | 147.95521 | 147.95521 | 144.74812 | 0 |
| 1736892000 | 146.08099 | 3.7 | 2.60 | 142.89138 | 146.22781 | 142.61008 | 0 |
| 1736805600 | 142.37934 | -2.94 | -2.02 | 143.44081 | 143.44081 | 141.36311 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
