Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 8.4165189 | -0.02 | -0.19 | 8.385782 | 8.772822 | 7.69887 | 0 |
| 1744318800 | 8.432798 | -1.44 | -14.59 | 8.941354 | 9.107487 | 7.505645 | 0 |
| 1744232400 | 9.873673 | 3.08 | 45.34 | 6.980605 | 9.974104 | 6.964989 | 0 |
| 1744146000 | 6.793565 | -0.74 | -9.84 | 8.278044 | 8.631399 | 6.553903 | 0 |
| 1744059600 | 7.53512 | -0.41 | -5.17 | 6.702778 | 8.681747 | 6.35431 | 0 |
| 1743800400 | 7.946075 | -2.11 | -20.95 | 9.268367 | 9.505305 | 7.702969 | 0 |
| 1743714000 | 10.051877 | -1.24 | -10.99 | 10.236689 | 10.769941 | 9.599793 | 0 |
| 1743627600 | 11.292525 | 1.08 | 10.61 | 9.048211 | 11.446156 | 8.920742 | 0 |
| 1743541200 | 10.208894 | 0.68 | 7.14 | 9.865485 | 10.852326 | 9.547813 | 0 |
| 1743454800 | 9.528678 | -0.33 | -3.37 | 8.888125 | 9.621469 | 8.357581 | 0 |
| 1743195600 | 9.860852 | -0.76 | -7.13 | 10.694042 | 10.798859 | 9.6400539 | 0 |
| 1743109200 | 10.617393 | 0.08 | 0.75 | 10.550481 | 12.05021 | 10.54457 | 0 |
| 1743022800 | 10.538423 | -1.33 | -11.20 | 11.444516 | 11.575066 | 10.098148 | 0 |
| 1742936400 | 11.867234 | 0.69 | 6.21 | 11.43778 | 11.867234 | 10.529105 | 0 |
| 1742850000 | 11.173413 | 2.15 | 23.83 | 9.698959 | 11.182483 | 9.595921 | 0 |
| 1742590800 | 9.023415 | 0.85 | 10.42 | 8.074956 | 9.049012 | 8.074956 | 0 |
| 1742504400 | 8.172245 | 0.02 | 0.30 | 7.89311 | 8.287976 | 7.757342 | 0 |
| 1742418000 | 8.148126 | 0.69 | 9.32 | 7.811365 | 8.510029 | 7.723013 | 0 |
| 1742331600 | 7.453405 | -0.89 | -10.71 | 7.619652 | 7.771744 | 7.252786 | 0 |
| 1742245200 | 8.347793 | -0.89 | -9.62 | 8.766775 | 8.832911 | 7.966127 | 0 |
| 1741986000 | 9.236089 | 0.65 | 7.60 | 9.021034 | 9.348617 | 8.59655 | 0 |
| 1741899600 | 8.583679 | -0.55 | -6.02 | 9.130747 | 9.130747 | 8.093305 | 0 |
| 1741813200 | 9.133391 | 1.2 | 15.14 | 9.019177 | 9.376266 | 8.660871 | 0 |
| 1741726800 | 7.932313 | 0.56 | 7.53 | 7.579668 | 8.3555189 | 7.117445 | 0 |
| 1741640400 | 7.376644 | -3.3 | -30.89 | 9.839812 | 9.885321 | 7.227083 | 0 |
| 1741384800 | 10.673049 | -0.08 | -0.72 | 10.406164 | 10.944423 | 9.71569 | 0 |
| 1741298400 | 10.750901 | -1.36 | -11.26 | 11.4784 | 11.523508 | 10.459207 | 0 |
| 1741212000 | 12.114853 | 0.59 | 5.15 | 11.526145 | 12.136098 | 11.169532 | 0 |
| 1741125600 | 11.521733 | -1.13 | -8.90 | 11.416871 | 12.605449 | 10.62419 | 0 |
| 1741039200 | 12.647798 | -0.77 | -5.73 | 14.080186 | 14.40806 | 12.082261 | 0 |
| 1740780000 | 13.416272 | 0.96 | 7.70 | 12.190188 | 13.460455 | 11.759402 | 0 |
| 1740693600 | 12.457457 | -0.81 | -6.13 | 13.27433 | 13.807963 | 12.396305 | 0 |
| 1740607200 | 13.270776 | -1.15 | -7.97 | 14.413692 | 14.973721 | 13.008858 | 0 |
| 1740520800 | 14.419793 | -2.92 | -16.82 | 16.976079 | 16.976079 | 13.886928 | 0 |
| 1740434400 | 17.335434 | -0.79 | -4.34 | 18.28932 | 18.59834 | 16.73617 | 0 |
| 1740175200 | 18.122748 | -1.9 | -9.48 | 19.86157 | 20.009579 | 17.752161 | 0 |
| 1740088800 | 20.020736 | -0.72 | -3.45 | 20.819023 | 20.819023 | 19.299518 | 0 |
| 1740002400 | 20.737047 | 0.72 | 3.61 | 20.096642 | 21.487106 | 20.096642 | 0 |
| 1739916000 | 20.015336 | -0.2 | -1.01 | 20.148865 | 20.571045 | 19.5602 | 0 |
| 1739570400 | 20.219169 | -0.04 | -0.21 | 20.79864 | 20.865092 | 19.327568 | 0 |
| 1739484000 | 20.261013 | 2.09 | 11.51 | 18.162735 | 20.542871 | 18.162735 | 0 |
| 1739397600 | 18.170139 | 0.84 | 4.84 | 17.453651 | 19.198979 | 17.453651 | 0 |
| 1739311200 | 17.331824 | -2.52 | -12.71 | 19.292961 | 19.675677 | 16.9582 | 0 |
| 1739224800 | 19.856517 | -1.28 | -6.06 | 20.514103 | 21.246497 | 19.838981 | 0 |
| 1738965600 | 21.137463 | -1.57 | -6.90 | 22.19828 | 23.404664 | 20.997962 | 0 |
| 1738879200 | 22.703548 | -0.48 | -2.07 | 22.545378 | 22.795508 | 21.368907 | 0 |
| 1738792800 | 23.184264 | -1.8 | -7.20 | 24.972831 | 24.972831 | 22.856869 | 0 |
| 1738706400 | 24.981975 | 1.06 | 4.41 | 23.811889 | 25.185273 | 23.64183 | 0 |
| 1738620000 | 23.926805 | -2.79 | -10.45 | 24.261612 | 24.610946 | 22.726257 | 0 |
| 1738360800 | 26.718479 | 0.55 | 2.12 | 26.594289 | 28.725701 | 26.314535 | 0 |
| 1738274400 | 26.163546 | 1.41 | 5.71 | 27.500614 | 27.500614 | 24.182751 | 0 |
| 1738188000 | 24.750396 | -1.18 | -4.55 | 25.532058 | 25.90986 | 24.155031 | 0 |
| 1738101600 | 25.930955 | 0.11 | 0.44 | 25.708624 | 26.245599 | 24.470851 | 0 |
| 1738015200 | 25.818357 | -1.27 | -4.67 | 25.504602 | 27.05606 | 24.769841 | 0 |
| 1737756000 | 27.084235 | -0.82 | -2.94 | 28.14524 | 28.59725 | 26.998299 | 0 |
| 1737669600 | 27.904154 | -0.38 | -1.35 | 28.389322 | 28.998372 | 27.442167 | 0 |
| 1737583200 | 28.286281 | -1.26 | -4.27 | 28.672277 | 29.972401 | 28.224271 | 0 |
| 1737496800 | 29.546816 | -0.35 | -1.18 | 30.761695 | 30.761695 | 27.097429 | 0 |
| 1737151200 | 29.89878 | 1.69 | 5.98 | 29.202047 | 31.689698 | 29.075244 | 0 |
| 1737064800 | 28.211554 | -2.05 | -6.76 | 29.403526 | 29.403526 | 27.571385 | 0 |
| 1736978400 | 30.257523 | 4.18 | 16.03 | 27.745507 | 30.447668 | 27.315214 | 0 |
| 1736892000 | 26.078129 | -0.94 | -3.48 | 28.526072 | 29.568492 | 25.851704 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![The Rare Antiquities Token [OLD] (RATOETH)의 로고.](/common/images/company/COIN_RATOUSD.png){kind=small}
