Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 7.932313 | 0.56 | 7.53 | 7.579668 | 8.3555189 | 7.117445 | 0 |
| 1741640400 | 7.376644 | -3.3 | -30.89 | 9.839812 | 9.885321 | 7.227083 | 0 |
| 1741384800 | 10.673049 | -0.08 | -0.72 | 10.406164 | 10.944423 | 9.71569 | 0 |
| 1741298400 | 10.750901 | -1.36 | -11.26 | 11.4784 | 11.523508 | 10.459207 | 0 |
| 1741212000 | 12.114853 | 0.59 | 5.15 | 11.526145 | 12.136098 | 11.169532 | 0 |
| 1741125600 | 11.521733 | -1.13 | -8.90 | 11.416871 | 12.605449 | 10.62419 | 0 |
| 1741039200 | 12.647798 | -0.77 | -5.73 | 14.080186 | 14.40806 | 12.082261 | 0 |
| 1740780000 | 13.416272 | 0.96 | 7.70 | 12.190188 | 13.460455 | 11.759402 | 0 |
| 1740693600 | 12.457457 | -0.81 | -6.13 | 13.27433 | 13.807963 | 12.396305 | 0 |
| 1740607200 | 13.270776 | -1.15 | -7.97 | 14.413692 | 14.973721 | 13.008858 | 0 |
| 1740520800 | 14.419793 | -2.92 | -16.82 | 16.976079 | 16.976079 | 13.886928 | 0 |
| 1740434400 | 17.335434 | -0.79 | -4.34 | 18.28932 | 18.59834 | 16.73617 | 0 |
| 1740175200 | 18.122748 | -1.9 | -9.48 | 19.86157 | 20.009579 | 17.752161 | 0 |
| 1740088800 | 20.020736 | -0.72 | -3.45 | 20.819023 | 20.819023 | 19.299518 | 0 |
| 1740002400 | 20.737047 | 0.72 | 3.61 | 20.096642 | 21.487106 | 20.096642 | 0 |
| 1739916000 | 20.015336 | -0.2 | -1.01 | 20.148865 | 20.571045 | 19.5602 | 0 |
| 1739570400 | 20.219169 | -0.04 | -0.21 | 20.79864 | 20.865092 | 19.327568 | 0 |
| 1739484000 | 20.261013 | 2.09 | 11.51 | 18.162735 | 20.542871 | 18.162735 | 0 |
| 1739397600 | 18.170139 | 0.84 | 4.84 | 17.453651 | 19.198979 | 17.453651 | 0 |
| 1739311200 | 17.331824 | -2.52 | -12.71 | 19.292961 | 19.675677 | 16.9582 | 0 |
| 1739224800 | 19.856517 | -1.28 | -6.06 | 20.514103 | 21.246497 | 19.838981 | 0 |
| 1738965600 | 21.137463 | -1.57 | -6.90 | 22.19828 | 23.404664 | 20.997962 | 0 |
| 1738879200 | 22.703548 | -0.48 | -2.07 | 22.545378 | 22.795508 | 21.368907 | 0 |
| 1738792800 | 23.184264 | -1.8 | -7.20 | 24.972831 | 24.972831 | 22.856869 | 0 |
| 1738706400 | 24.981975 | 1.06 | 4.41 | 23.811889 | 25.185273 | 23.64183 | 0 |
| 1738620000 | 23.926805 | -2.79 | -10.45 | 24.261612 | 24.610946 | 22.726257 | 0 |
| 1738360800 | 26.718479 | 0.55 | 2.12 | 26.594289 | 28.725701 | 26.314535 | 0 |
| 1738274400 | 26.163546 | 1.41 | 5.71 | 27.500614 | 27.500614 | 24.182751 | 0 |
| 1738188000 | 24.750396 | -1.18 | -4.55 | 25.532058 | 25.90986 | 24.155031 | 0 |
| 1738101600 | 25.930955 | 0.11 | 0.44 | 25.708624 | 26.245599 | 24.470851 | 0 |
| 1738015200 | 25.818357 | -1.27 | -4.67 | 25.504602 | 27.05606 | 24.769841 | 0 |
| 1737756000 | 27.084235 | -0.82 | -2.94 | 28.14524 | 28.59725 | 26.998299 | 0 |
| 1737669600 | 27.904154 | -0.38 | -1.35 | 28.389322 | 28.998372 | 27.442167 | 0 |
| 1737583200 | 28.286281 | -1.26 | -4.27 | 28.672277 | 29.972401 | 28.224271 | 0 |
| 1737496800 | 29.546816 | -0.35 | -1.18 | 30.761695 | 30.761695 | 27.097429 | 0 |
| 1737151200 | 29.89878 | 1.69 | 5.98 | 29.202047 | 31.689698 | 29.075244 | 0 |
| 1737064800 | 28.211554 | -2.05 | -6.76 | 29.403526 | 29.403526 | 27.571385 | 0 |
| 1736978400 | 30.257523 | 4.18 | 16.03 | 27.745507 | 30.447668 | 27.315214 | 0 |
| 1736892000 | 26.078129 | -0.94 | -3.48 | 28.526072 | 29.568492 | 25.851704 | 0 |
| 1736805600 | 27.019161 | 1.12 | 4.31 | 24.496621 | 27.027692 | 23.990013 | 0 |
| 1736546400 | 25.903941 | -0.05 | -0.21 | 25.282078 | 26.458778 | 24.569724 | 0 |
| 1736373600 | 25.957423 | 0.05 | 0.21 | 25.618499 | 26.904569 | 24.998453 | 0 |
| 1736287200 | 25.902685 | -2.3 | -8.16 | 27.464279 | 28.589529 | 25.309878 | 0 |
| 1736200800 | 28.202937 | 0.07 | 0.26 | 29.799102 | 30.289794 | 26.972746 | 0 |
| 1735941600 | 28.129235 | 3.95 | 16.31 | 24.361493 | 28.30267 | 24.26011 | 0 |
| 1735855200 | 24.183944 | -3.36 | -12.20 | 27.534186 | 27.534186 | 23.418682 | 0 |
| 1735682400 | 27.544004 | -1.94 | -6.57 | 30.226951 | 30.750951 | 27.414749 | 0 |
| 1735596000 | 29.482247 | -2.1 | -6.64 | 29.882865 | 30.828296 | 29.258381 | 0 |
| 1735336800 | 31.579742 | -3.51 | -9.99 | 34.248268 | 34.350265 | 30.814878 | 0 |
| 1735250400 | 35.085626 | -1.3 | -3.56 | 36.829655 | 36.829655 | 34.597676 | 0 |
| 1735077600 | 36.382201 | 4.65 | 14.64 | 32.486424 | 36.382201 | 32.414199 | 0 |
| 1734991200 | 31.735172 | 1.23 | 4.04 | 31.76415 | 32.258229 | 29.624107 | 0 |
| 1734732000 | 30.503952 | -2.31 | -7.03 | 32.77726 | 34.404683 | 30.071617 | 0 |
| 1734645600 | 32.811006 | -0.62 | -1.84 | 33.412528 | 35.821651 | 30.357833 | 0 |
| 1734559200 | 33.427717 | -6.65 | -16.59 | 37.82587 | 41.449243 | 32.075532 | 0 |
| 1734472800 | 40.077813 | 2.71 | 7.24 | 39.012427 | 40.729957 | 36.5233 | 0 |
| 1734386400 | 37.370805 | 4.08 | 12.25 | 33.962348 | 37.370805 | 33.300106 | 0 |
| 1734127200 | 33.291348 | 2.63 | 8.57 | 30.696662 | 33.291348 | 30.296224 | 0 |
| 1734040800 | 30.662473 | -1.32 | -4.11 | 31.693097 | 32.32171 | 30.206257 | 0 |
