ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

TRESTATNAUD Strategic Technology & Ecommerce Real Estate Net TR AUD

1,037.58
-4.11 (-0.39%)
08 6월(6) 2024 - 마감
15분 지연
기업명 지수 심볼 시장 주식 타입
Strategic Technology & Ecommerce Real Estate Net TR AUD TRESTATNAUD 나스닥 지수 Index
  가격 변동 가격 변동 % 지수 가격 최근 거래 시간
-4.11 -0.39% 1,037.58 05:00:02
개장가 저가 고가 종가 전일 종가
1,032.11 1,031.10 1,040.26 1,037.58 1,041.70
시세 정보 더보기 »

TRESTATNAUD Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.000.000.000.0000.000.00%
1년0.000.000.000.0000.000.00%
3년0.000.000.000.0000.000.00%
5년0.000.000.000.0000.000.00%

TRESTATNAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 6월(6) 2024 1,037.58 -4.11 -0.39% 1,032.11 1,040.26 1,031.10 0
07 6월(6) 2024 1,041.70 0.34 0.03% 1,036.69 1,041.74 1,034.52 0
06 6월(6) 2024 1,041.36 0.86 0.08% 1,041.14 1,041.53 1,036.36 0
05 6월(6) 2024 1,040.49 11.96 1.16% 1,032.47 1,043.29 1,032.18 0
04 6월(6) 2024 1,028.53 -5.71 -0.55% 1,036.05 1,037.97 1,027.84 0
01 6월(6) 2024 1,034.24 11.07 1.08% 1,024.49 1,034.98 1,022.17 0
31 5월(5) 2024 1,023.17 14.09 1.40% 1,016.57 1,024.42 1,015.60 0
30 5월(5) 2024 1,009.08 -2.89 -0.29% 1,004.90 1,010.95 1,004.49 0
29 5월(5) 2024 1,011.97 -3.99 -0.39% 1,015.73 1,021.47 1,011.96 0
25 5월(5) 2024 1,015.95 -3.77 -0.37% 1,021.78 1,021.94 1,015.51 0
24 5월(5) 2024 1,019.72 -14.81 -1.43% 1,032.54 1,034.56 1,019.70 0
23 5월(5) 2024 1,034.54 -5.46 -0.53% 1,039.06 1,040.84 1,034.54 0
22 5월(5) 2024 1,040.00 -0.46 -0.04% 1,037.11 1,040.91 1,034.68 0
21 5월(5) 2024 1,040.46 -4.41 -0.42% 1,044.33 1,047.20 1,039.81 0
18 5월(5) 2024 1,044.87 -4.81 -0.46% 1,050.17 1,050.44 1,041.57 0
17 5월(5) 2024 1,049.68 4.21 0.40% 1,050.42 1,053.35 1,048.29 0
16 5월(5) 2024 1,045.47 13.47 1.30% 1,045.65 1,049.98 1,041.69 0
15 5월(5) 2024 1,032.01 8.01 0.78% 1,031.04 1,033.72 1,028.04 0
14 5월(5) 2024 1,024.00 -0.99 -0.10% 1,025.72 1,028.84 1,020.58 0
11 5월(5) 2024 1,024.99 -4.48 -0.44% 1,028.08 1,030.93 1,021.32 0
10 5월(5) 2024 1,029.47 15.96 1.57% 1,023.43 1,029.56 1,021.55 0
09 5월(5) 2024 1,013.52 0.48 0.05% 1,014.37 1,014.59 1,008.15 0

최근 히스토리

Delayed Upgrade Clock