기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Net TR AUD | TRESTATNAUD | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.11 | -0.39% | 1,037.58 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,032.11 | 1,031.10 | 1,040.26 | 1,037.58 | 1,041.70 |
TRESTATNAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,037.58 | -4.11 | -0.39% | 1,032.11 | 1,040.26 | 1,031.10 | 0 |
07 6월(6) 2024 | 1,041.70 | 0.34 | 0.03% | 1,036.69 | 1,041.74 | 1,034.52 | 0 |
06 6월(6) 2024 | 1,041.36 | 0.86 | 0.08% | 1,041.14 | 1,041.53 | 1,036.36 | 0 |
05 6월(6) 2024 | 1,040.49 | 11.96 | 1.16% | 1,032.47 | 1,043.29 | 1,032.18 | 0 |
04 6월(6) 2024 | 1,028.53 | -5.71 | -0.55% | 1,036.05 | 1,037.97 | 1,027.84 | 0 |
01 6월(6) 2024 | 1,034.24 | 11.07 | 1.08% | 1,024.49 | 1,034.98 | 1,022.17 | 0 |
31 5월(5) 2024 | 1,023.17 | 14.09 | 1.40% | 1,016.57 | 1,024.42 | 1,015.60 | 0 |
30 5월(5) 2024 | 1,009.08 | -2.89 | -0.29% | 1,004.90 | 1,010.95 | 1,004.49 | 0 |
29 5월(5) 2024 | 1,011.97 | -3.99 | -0.39% | 1,015.73 | 1,021.47 | 1,011.96 | 0 |
25 5월(5) 2024 | 1,015.95 | -3.77 | -0.37% | 1,021.78 | 1,021.94 | 1,015.51 | 0 |
24 5월(5) 2024 | 1,019.72 | -14.81 | -1.43% | 1,032.54 | 1,034.56 | 1,019.70 | 0 |
23 5월(5) 2024 | 1,034.54 | -5.46 | -0.53% | 1,039.06 | 1,040.84 | 1,034.54 | 0 |
22 5월(5) 2024 | 1,040.00 | -0.46 | -0.04% | 1,037.11 | 1,040.91 | 1,034.68 | 0 |
21 5월(5) 2024 | 1,040.46 | -4.41 | -0.42% | 1,044.33 | 1,047.20 | 1,039.81 | 0 |
18 5월(5) 2024 | 1,044.87 | -4.81 | -0.46% | 1,050.17 | 1,050.44 | 1,041.57 | 0 |
17 5월(5) 2024 | 1,049.68 | 4.21 | 0.40% | 1,050.42 | 1,053.35 | 1,048.29 | 0 |
16 5월(5) 2024 | 1,045.47 | 13.47 | 1.30% | 1,045.65 | 1,049.98 | 1,041.69 | 0 |
15 5월(5) 2024 | 1,032.01 | 8.01 | 0.78% | 1,031.04 | 1,033.72 | 1,028.04 | 0 |
14 5월(5) 2024 | 1,024.00 | -0.99 | -0.10% | 1,025.72 | 1,028.84 | 1,020.58 | 0 |
11 5월(5) 2024 | 1,024.99 | -4.48 | -0.44% | 1,028.08 | 1,030.93 | 1,021.32 | 0 |
10 5월(5) 2024 | 1,029.47 | 15.96 | 1.57% | 1,023.43 | 1,029.56 | 1,021.55 | 0 |
09 5월(5) 2024 | 1,013.52 | 0.48 | 0.05% | 1,014.37 | 1,014.59 | 1,008.15 | 0 |