Hot Features
프리미엄
OMX Stockholm Real Estate Investment and Services PI (SX351010PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 2956.4853 | 76.1 | 2.64 | 2956.4853 | 2956.4853 | 2956.4853 | 0 |
| 1744318800 | 2880.3826 | 129.85 | 4.72 | 2880.3826 | 2880.3826 | 2880.3826 | 0 |
| 1744232400 | 2750.534 | -103.19 | -3.62 | 2750.534 | 2750.534 | 2750.534 | 0 |
| 1744146000 | 2853.7277 | -1.04 | -0.04 | 2853.7277 | 2853.7277 | 2853.7277 | 0 |
| 1744059600 | 2854.7687 | -213.05 | -6.94 | 2854.7687 | 2854.7687 | 2854.7687 | 0 |
| 1743800400 | 3067.8199 | -89.94 | -2.85 | 3067.8199 | 3067.8199 | 3067.8199 | 0 |
| 1743714000 | 3157.7597 | 81.32 | 2.64 | 3157.7597 | 3157.7597 | 3157.7597 | 0 |
| 1743627600 | 3076.4385 | -17.65 | -0.57 | 3076.4385 | 3076.4385 | 3076.4385 | 0 |
| 1743541200 | 3094.0881 | 43.33 | 1.42 | 3094.0881 | 3094.0881 | 3094.0881 | 0 |
| 1743454800 | 3050.7579 | -23.03 | -0.75 | 3050.7579 | 3050.7579 | 3050.7579 | 0 |
| 1743195600 | 3073.7899 | 68.05 | 2.26 | 3073.7899 | 3073.7899 | 3073.7899 | 0 |
| 1743109200 | 3005.7437 | 17.85 | 0.60 | 3005.7437 | 3005.7437 | 3005.7437 | 0 |
| 1743022800 | 2987.8921 | -19.31 | -0.64 | 2987.8921 | 2987.8921 | 2987.8921 | 0 |
| 1742936400 | 3007.1999 | 12.89 | 0.43 | 3007.1999 | 3007.1999 | 3007.1999 | 0 |
| 1742850000 | 2994.3072 | -57.95 | -1.90 | 2994.3072 | 2994.3072 | 2994.3072 | 0 |
| 1742590800 | 3052.2577 | -21.61 | -0.70 | 3052.2577 | 3052.2577 | 3052.2577 | 0 |
| 1742504400 | 3073.8715 | 9.96 | 0.33 | 3073.8715 | 3073.8715 | 3073.8715 | 0 |
| 1742418000 | 3063.9107 | -14.17 | -0.46 | 3063.9107 | 3063.9107 | 3063.9107 | 0 |
| 1742331600 | 3078.0799 | -32.07 | -1.03 | 3078.0799 | 3078.0799 | 3078.0799 | 0 |
| 1742245200 | 3110.1484 | 18.65 | 0.60 | 3110.1484 | 3110.1484 | 3110.1484 | 0 |
| 1741986000 | 3091.5018 | 71.81 | 2.38 | 3091.5018 | 3091.5018 | 3091.5018 | 0 |
| 1741899600 | 3019.6936 | 0.14 | 0.00 | 3019.6936 | 3019.6936 | 3019.6936 | 0 |
| 1741813200 | 3019.5565 | -9.94 | -0.33 | 3019.5565 | 3019.5565 | 3019.5565 | 0 |
| 1741726800 | 3029.5007 | -38.33 | -1.25 | 3029.5007 | 3029.5007 | 3029.5007 | 0 |
| 1741640400 | 3067.8352 | -55.51 | -1.78 | 3067.8352 | 3067.8352 | 3067.8352 | 0 |
| 1741384800 | 3123.3467 | 27.2 | 0.88 | 3123.3467 | 3123.3467 | 3123.3467 | 0 |
| 1741298400 | 3096.1481 | -132.84 | -4.11 | 3096.1481 | 3096.1481 | 3096.1481 | 0 |
| 1741212000 | 3228.9881 | -84.35 | -2.55 | 3228.9881 | 3228.9881 | 3228.9881 | 0 |
| 1741125600 | 3313.3429 | -32 | -0.96 | 3313.3429 | 3313.3429 | 3313.3429 | 0 |
| 1741039200 | 3345.3384 | -41.24 | -1.22 | 3345.3384 | 3345.3384 | 3345.3384 | 0 |
| 1740780000 | 3386.577 | 17.96 | 0.53 | 3386.577 | 3386.577 | 3386.577 | 0 |
| 1740693600 | 3368.6162 | -19.42 | -0.57 | 3368.6162 | 3368.6162 | 3368.6162 | 0 |
| 1740607200 | 3388.0348 | -11.05 | -0.33 | 3388.0348 | 3388.0348 | 3388.0348 | 0 |
| 1740520800 | 3399.0832 | 24.33 | 0.72 | 3399.0832 | 3399.0832 | 3399.0832 | 0 |
| 1740434400 | 3374.7514 | 47.27 | 1.42 | 3374.7514 | 3374.7514 | 3374.7514 | 0 |
| 1740175200 | 3327.4827 | -19.6 | -0.59 | 3327.4827 | 3327.4827 | 3327.4827 | 0 |
| 1740088800 | 3347.0792 | -13.14 | -0.39 | 3347.0792 | 3347.0792 | 3347.0792 | 0 |
| 1740002400 | 3360.2174 | -69.6 | -2.03 | 3360.2174 | 3360.2174 | 3360.2174 | 0 |
| 1739916000 | 3429.8147 | -68.94 | -1.97 | 3429.8147 | 3429.8147 | 3429.8147 | 0 |
| 1739570400 | 3498.7587 | -29.71 | -0.84 | 3498.7587 | 3498.7587 | 3498.7587 | 0 |
| 1739484000 | 3528.4667 | 56.44 | 1.63 | 3528.4667 | 3528.4667 | 3528.4667 | 0 |
| 1739397600 | 3472.023 | -20.39 | -0.58 | 3472.023 | 3472.023 | 3472.023 | 0 |
| 1739311200 | 3492.4123 | -58.29 | -1.64 | 3492.4123 | 3492.4123 | 3492.4123 | 0 |
| 1739224800 | 3550.7071 | 44.93 | 1.28 | 3550.7071 | 3550.7071 | 3550.7071 | 0 |
| 1738965600 | 3505.7774 | -40.03 | -1.13 | 3505.7774 | 3505.7774 | 3505.7774 | 0 |
| 1738879200 | 3545.8079 | 1.35 | 0.04 | 3545.8079 | 3545.8079 | 3545.8079 | 0 |
| 1738792800 | 3544.4544 | 68.53 | 1.97 | 3544.4544 | 3544.4544 | 3544.4544 | 0 |
| 1738706400 | 3475.9219 | 9.95 | 0.29 | 3475.9219 | 3475.9219 | 3475.9219 | 0 |
| 1738620000 | 3465.9733 | -30.73 | -0.88 | 3465.9733 | 3465.9733 | 3465.9733 | 0 |
| 1738360800 | 3496.7081 | -53.41 | -1.50 | 3496.7081 | 3496.7081 | 3496.7081 | 0 |
| 1738274400 | 3550.1212 | 86.68 | 2.50 | 3550.1212 | 3550.1212 | 3550.1212 | 0 |
| 1738188000 | 3463.4401 | -32.17 | -0.92 | 3463.4401 | 3463.4401 | 3463.4401 | 0 |
| 1738101600 | 3495.6068 | 27.91 | 0.80 | 3495.6068 | 3495.6068 | 3495.6068 | 0 |
| 1738015200 | 3467.7017 | 54.55 | 1.60 | 3467.7017 | 3467.7017 | 3467.7017 | 0 |
| 1737756000 | 3413.1477 | -23.42 | -0.68 | 3413.1477 | 3413.1477 | 3413.1477 | 0 |
| 1737669600 | 3436.5647 | 76.75 | 2.28 | 3436.5647 | 3436.5647 | 3436.5647 | 0 |
| 1737583200 | 3359.8098 | -26.44 | -0.78 | 3359.8098 | 3359.8098 | 3359.8098 | 0 |
| 1737496800 | 3386.2459 | -7.9 | -0.23 | 3386.2459 | 3386.2459 | 3386.2459 | 0 |
| 1737151200 | 3394.1439 | 39.58 | 1.18 | 3394.1439 | 3394.1439 | 3394.1439 | 0 |
| 1737064800 | 3354.5626 | 36.45 | 1.10 | 3354.5626 | 3354.5626 | 3354.5626 | 0 |
| 1736978400 | 3318.1147 | 87.51 | 2.71 | 3318.1147 | 3318.1147 | 3318.1147 | 0 |
| 1736892000 | 3230.6064 | 73.31 | 2.32 | 3230.6064 | 3230.6064 | 3230.6064 | 0 |
| 1736805600 | 3157.2942 | -55.55 | -1.73 | 3157.2942 | 3157.2942 | 3157.2942 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
