기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Real Estate Investment and Services PI | SX351010PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-53.21 | -1.53% | 3,432.96 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,432.96 | 3,432.96 | 3,432.96 | 3,486.16 |
SX351010PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX351010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 3,432.96 | -53.21 | -1.53% | 3,432.96 | 3,432.96 | 3,432.96 | 0 |
14 6월(6) 2024 | 3,486.16 | -33.41 | -0.95% | 3,486.16 | 3,486.16 | 3,486.16 | 0 |
13 6월(6) 2024 | 3,519.57 | 98.72 | 2.89% | 3,519.57 | 3,519.57 | 3,519.57 | 0 |
12 6월(6) 2024 | 3,420.85 | -49.49 | -1.43% | 3,420.85 | 3,420.85 | 3,420.85 | 0 |
11 6월(6) 2024 | 3,470.33 | -18.32 | -0.53% | 3,470.33 | 3,470.33 | 3,470.33 | 0 |
08 6월(6) 2024 | 3,488.66 | -112.08 | -3.11% | 3,488.66 | 3,488.66 | 3,488.66 | 0 |
07 6월(6) 2024 | 3,600.74 | 0.00 | 0.00% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
06 6월(6) 2024 | 3,600.74 | 0.98 | 0.03% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
05 6월(6) 2024 | 3,599.76 | 32.50 | 0.91% | 3,599.76 | 3,599.76 | 3,599.76 | 0 |
04 6월(6) 2024 | 3,567.27 | 36.81 | 1.04% | 3,567.27 | 3,567.27 | 3,567.27 | 0 |
01 6월(6) 2024 | 3,530.46 | 31.57 | 0.90% | 3,530.46 | 3,530.46 | 3,530.46 | 0 |
31 5월(5) 2024 | 3,498.89 | 70.65 | 2.06% | 3,498.89 | 3,498.89 | 3,498.89 | 0 |
30 5월(5) 2024 | 3,428.24 | -97.65 | -2.77% | 3,428.24 | 3,428.24 | 3,428.24 | 0 |
29 5월(5) 2024 | 3,525.89 | 9.40 | 0.27% | 3,525.89 | 3,525.89 | 3,525.89 | 0 |
25 5월(5) 2024 | 3,516.49 | -25.04 | -0.71% | 3,516.49 | 3,516.49 | 3,516.49 | 0 |
24 5월(5) 2024 | 3,541.53 | -92.11 | -2.53% | 3,541.53 | 3,541.53 | 3,541.53 | 0 |
23 5월(5) 2024 | 3,633.64 | 73.92 | 2.08% | 3,633.64 | 3,633.64 | 3,633.64 | 0 |
22 5월(5) 2024 | 3,559.73 | -18.86 | -0.53% | 3,559.73 | 3,559.73 | 3,559.73 | 0 |
21 5월(5) 2024 | 3,578.59 | -19.99 | -0.56% | 3,578.59 | 3,578.59 | 3,578.59 | 0 |
18 5월(5) 2024 | 3,598.58 | -33.31 | -0.92% | 3,598.58 | 3,598.58 | 3,598.58 | 0 |
17 5월(5) 2024 | 3,631.88 | -9.64 | -0.26% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |