Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 62.507374 | 0.51 | 0.82 | 62.126129 | 62.573644 | 62.093011 | 0 |
| 1738620000 | 61.996839 | -0.54 | -0.86 | 61.643642 | 62.289252 | 61.53001 | 0 |
| 1738360800 | 62.533192 | -0.55 | -0.87 | 62.948263 | 63.299987 | 62.503012 | 0 |
| 1738274400 | 63.082739 | 0.71 | 1.13 | 63.145835 | 63.424406 | 62.91825 | 0 |
| 1738188000 | 62.374899 | -0 | -0.00 | 62.434158 | 62.575052 | 62.161508 | 0 |
| 1738101600 | 62.377084 | 0.07 | 0.12 | 62.311045 | 62.415852 | 62.089208 | 0 |
| 1738015200 | 62.303086 | -0.02 | -0.03 | 62.205349 | 62.304456 | 62.088029 | 0 |
| 1737756000 | 62.320326 | 0.41 | 0.66 | 62.19101 | 62.571111 | 62.177549 | 0 |
| 1737669600 | 61.90865 | 0.25 | 0.40 | 61.668465 | 61.963251 | 61.5608 | 0 |
| 1737583200 | 61.663068 | -0.3 | -0.49 | 61.962803 | 62.015567 | 61.660183 | 0 |
| 1737496800 | 61.965309 | 1.18 | 1.95 | 61.525558 | 61.973413 | 61.452558 | 0 |
| 1737151200 | 60.780731 | 0.21 | 0.34 | 60.81534 | 61.08228 | 60.755893 | 0 |
| 1737064800 | 60.571789 | 0.25 | 0.42 | 60.310626 | 60.721175 | 60.213584 | 0 |
| 1736978400 | 60.317817 | 0.86 | 1.45 | 60.347594 | 60.451033 | 60.106674 | 0 |
| 1736892000 | 59.458442 | 0.23 | 0.38 | 59.276487 | 59.500501 | 59.117096 | 0 |
| 1736805600 | 59.2329 | -0.12 | -0.19 | 58.877592 | 59.236553 | 58.834452 | 0 |
| 1736546400 | 59.348002 | -1.04 | -1.72 | 59.538611 | 59.68498 | 59.22858 | 0 |
| 1736373600 | 60.383941 | -0.38 | -0.63 | 60.233056 | 60.441697 | 60.053291 | 0 |
| 1736287200 | 60.763717 | -0.51 | -0.84 | 61.39435 | 61.421613 | 60.696694 | 0 |
| 1736200800 | 61.277924 | 0.31 | 0.51 | 61.689223 | 61.69196 | 61.19129 | 0 |
| 1735941600 | 60.96671 | 0.35 | 0.57 | 60.868583 | 61.061568 | 60.711936 | 0 |
| 1735855200 | 60.621643 | -0.17 | -0.28 | 60.871672 | 60.99082 | 60.425531 | 0 |
| 1735682400 | 60.792777 | -0.05 | -0.08 | 60.958859 | 61.056993 | 60.631945 | 0 |
| 1735596000 | 60.83971 | -0.12 | -0.20 | 60.731158 | 61.035502 | 60.527377 | 0 |
| 1735336800 | 60.958709 | -0.03 | -0.05 | 61.009637 | 61.079001 | 60.754359 | 0 |
| 1735250400 | 60.98712 | 0.19 | 0.30 | 60.842126 | 61.045366 | 60.758249 | 0 |
| 1735077600 | 60.80172 | 0.16 | 0.26 | 60.647101 | 60.824607 | 60.587051 | 0 |
| 1734991200 | 60.642306 | 0.3 | 0.50 | 60.272819 | 60.670157 | 60.168634 | 0 |
| 1734732000 | 60.34358 | 0.37 | 0.62 | 59.852832 | 60.750604 | 59.824043 | 0 |
| 1734645600 | 59.971975 | -0.1 | -0.16 | 60.486392 | 60.491402 | 59.933788 | 0 |
| 1734559200 | 60.06718 | -1.41 | -2.30 | 61.691254 | 61.747328 | 60.046834 | 0 |
| 1734472800 | 61.481934 | -1.54 | -2.45 | 61.62054 | 61.7117 | 61.468715 | 0 |
| 1734386400 | 63.024537 | -0.29 | -0.46 | 62.857068 | 63.259653 | 62.839328 | 0 |
| 1734127200 | 63.314626 | -0.21 | -0.33 | 63.635507 | 63.645709 | 63.229873 | 0 |
| 1734040800 | 63.5272 | -0.67 | -1.04 | 63.90443 | 64.017054 | 63.492685 | 0 |
| 1733954400 | 64.193388 | 0.3 | 0.47 | 64.249286 | 64.310641 | 64.042415 | 0 |
| 1733868000 | 63.896176 | -0.33 | -0.51 | 64.114266 | 64.12092 | 63.891602 | 0 |
| 1733781600 | 64.225019 | -0.18 | -0.28 | 64.623306 | 64.748562 | 64.211595 | 0 |
| 1733522400 | 64.406234 | -0.01 | -0.01 | 64.606727 | 64.637268 | 64.269464 | 0 |
| 1733436000 | 64.414053 | 0.14 | 0.22 | 64.495734 | 64.563077 | 64.326325 | 0 |
| 1733349600 | 64.271635 | 0.09 | 0.14 | 64.112819 | 64.39068 | 64.097252 | 0 |
| 1733263200 | 64.180255 | 0.31 | 0.49 | 64.255664 | 64.371117 | 64.070976 | 0 |
| 1733176800 | 63.867608 | 0.01 | 0.01 | 63.743375 | 63.982133 | 63.51253 | 0 |
| 1732917600 | 63.86172 | 0.93 | 1.48 | 63.475434 | 63.918918 | 63.45973 | 0 |
| 1732744800 | 62.930991 | 0.29 | 0.47 | 62.913236 | 63.099004 | 62.758845 | 0 |
| 1732658400 | 62.63803 | -0.23 | -0.37 | 62.782937 | 62.824223 | 62.41486 | 0 |
| 1732572000 | 62.87194 | 0.36 | 0.57 | 62.898343 | 62.995256 | 62.644103 | 0 |
| 1732312800 | 62.515305 | 0.37 | 0.59 | 62.252674 | 62.538111 | 62.206801 | 0 |
| 1732226400 | 62.148501 | 0.05 | 0.08 | 62.038223 | 62.23861 | 61.895129 | 0 |
| 1732140000 | 62.10051 | -0.4 | -0.65 | 62.073095 | 62.114828 | 61.752914 | 0 |
| 1732053600 | 62.504769 | 0.04 | 0.07 | 62.103835 | 62.582518 | 62.034769 | 0 |
| 1731967200 | 62.463306 | 0.39 | 0.62 | 62.085731 | 62.523204 | 62.034814 | 0 |
| 1731708000 | 62.077267 | -0.14 | -0.22 | 62.254495 | 62.259359 | 61.986744 | 0 |
| 1731621600 | 62.212417 | -0.22 | -0.35 | 62.48946 | 62.688896 | 62.175796 | 0 |
| 1731535200 | 62.428826 | -0.41 | -0.65 | 62.775493 | 62.780765 | 62.207761 | 0 |
| 1731448800 | 62.834195 | -0.95 | -1.49 | 63.318067 | 63.348115 | 62.53378 | 0 |
| 1731362400 | 63.784642 | -0 | -0.01 | 63.993131 | 64.007137 | 63.690914 | 0 |
| 1731103200 | 63.789203 | -0.78 | -1.21 | 63.898254 | 63.961503 | 63.546963 | 0 |
| 1731016800 | 64.572846 | 1.18 | 1.86 | 64.127236 | 64.605069 | 64.127236 | 0 |
| 1730930400 | 63.393027 | -0.75 | -1.17 | 63.22447 | 63.423305 | 62.853175 | 0 |
| 1730844000 | 64.146527 | 0.63 | 1.00 | 63.699478 | 64.168622 | 63.693651 | 0 |
