Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 62.515305 | 0.37 | 0.59 | 62.252674 | 62.538111 | 62.206801 | 0 |
| 1732226400 | 62.148501 | 0.05 | 0.08 | 62.038223 | 62.23861 | 61.895129 | 0 |
| 1732140000 | 62.10051 | -0.4 | -0.65 | 62.073095 | 62.114828 | 61.752914 | 0 |
| 1732053600 | 62.504769 | 0.04 | 0.07 | 62.103835 | 62.582518 | 62.034769 | 0 |
| 1731967200 | 62.463306 | 0.39 | 0.62 | 62.085731 | 62.523204 | 62.034814 | 0 |
| 1731708000 | 62.077267 | -0.14 | -0.22 | 62.254495 | 62.259359 | 61.986744 | 0 |
| 1731621600 | 62.212417 | -0.22 | -0.35 | 62.48946 | 62.688896 | 62.175796 | 0 |
| 1731535200 | 62.428826 | -0.41 | -0.65 | 62.775493 | 62.780765 | 62.207761 | 0 |
| 1731448800 | 62.834195 | -0.95 | -1.49 | 63.318067 | 63.348115 | 62.53378 | 0 |
| 1731362400 | 63.784642 | -0 | -0.01 | 63.993131 | 64.007137 | 63.690914 | 0 |
| 1731103200 | 63.789203 | -0.78 | -1.21 | 63.898254 | 63.961503 | 63.546963 | 0 |
| 1731016800 | 64.572846 | 1.18 | 1.86 | 64.127236 | 64.605069 | 64.127236 | 0 |
| 1730930400 | 63.393027 | -0.75 | -1.17 | 63.22447 | 63.423305 | 62.853175 | 0 |
| 1730844000 | 64.146527 | 0.63 | 1.00 | 63.699478 | 64.168622 | 63.693651 | 0 |
| 1730757600 | 63.511989 | 0.16 | 0.24 | 63.774822 | 63.90949 | 63.413752 | 0 |
| 1730494800 | 63.3568 | -0.11 | -0.18 | 63.691266 | 63.764649 | 63.330932 | 0 |
| 1730408400 | 63.469809 | -0.29 | -0.45 | 63.726608 | 63.729803 | 63.048965 | 0 |
| 1730322000 | 63.755002 | -0.13 | -0.20 | 63.637086 | 64.197607 | 63.632695 | 0 |
| 1730235600 | 63.881523 | -0.01 | -0.01 | 63.785681 | 63.958057 | 63.622924 | 0 |
| 1730149200 | 63.888239 | 0.39 | 0.61 | 63.849863 | 64.04019 | 63.782007 | 0 |
| 1729890000 | 63.501817 | -0.33 | -0.51 | 63.895959 | 63.99788 | 63.44312 | 0 |
| 1729803600 | 63.829005 | 0.13 | 0.20 | 63.934874 | 63.94154 | 63.58831 | 0 |
| 1729717200 | 63.700511 | -0.84 | -1.30 | 63.689325 | 63.879868 | 63.410024 | 0 |
| 1729630800 | 64.536332 | -0.32 | -0.49 | 64.392397 | 64.629183 | 64.391302 | 0 |
| 1729544400 | 64.852765 | -0.99 | -1.50 | 65.304896 | 65.386633 | 64.776681 | 0 |
| 1729285200 | 65.843014 | 0.38 | 0.58 | 65.770115 | 65.852059 | 65.628356 | 0 |
| 1729198800 | 65.462204 | -0.08 | -0.12 | 65.668657 | 65.741146 | 65.412109 | 0 |
| 1729112400 | 65.540133 | 0.22 | 0.34 | 65.533979 | 65.620129 | 65.47345 | 0 |
| 1729026000 | 65.321253 | -0.55 | -0.84 | 65.92563 | 66.021945 | 65.292998 | 0 |
| 1728939600 | 65.874647 | -0.03 | -0.04 | 65.528334 | 65.883696 | 65.480423 | 0 |
| 1728680400 | 65.900353 | 0.15 | 0.23 | 65.634975 | 65.998233 | 65.622479 | 0 |
| 1728594000 | 65.75009 | -0.19 | -0.28 | 65.569809 | 65.754289 | 65.403779 | 0 |
| 1728507600 | 65.937842 | -0.07 | -0.10 | 65.715346 | 66.025227 | 65.691643 | 0 |
| 1728421200 | 66.003559 | -0.18 | -0.28 | 65.987275 | 66.071889 | 65.868936 | 0 |
| 1728334800 | 66.185725 | -0.45 | -0.67 | 66.420975 | 66.459151 | 65.988045 | 0 |
| 1728075600 | 66.632945 | 0.43 | 0.66 | 66.480455 | 66.654839 | 66.30623 | 0 |
| 1727989200 | 66.198043 | -0.65 | -0.97 | 66.205734 | 66.339744 | 66.017458 | 0 |
| 1727902800 | 66.849528 | -0.45 | -0.66 | 66.855108 | 66.963296 | 66.595119 | 0 |
| 1727816400 | 67.294767 | -0.51 | -0.75 | 67.85171 | 67.861953 | 66.904647 | 0 |
| 1727730000 | 67.805043 | 0.04 | 0.06 | 67.983762 | 68.081911 | 67.3658 | 0 |
| 1727470800 | 67.761737 | -0.63 | -0.92 | 68.17862 | 68.275234 | 67.698525 | 0 |
| 1727384400 | 68.392104 | 1.89 | 2.84 | 68.135809 | 68.481812 | 67.968099 | 0 |
| 1727298000 | 66.502228 | -0.43 | -0.64 | 66.975545 | 67.013206 | 66.424459 | 0 |
| 1727211600 | 66.927839 | 0.19 | 0.29 | 66.78326 | 66.950332 | 66.631873 | 0 |
| 1727125200 | 66.733637 | 0.17 | 0.26 | 66.69981 | 66.829193 | 66.602025 | 0 |
| 1726866000 | 66.563303 | -0.7 | -1.04 | 66.730374 | 66.734566 | 66.291258 | 0 |
| 1726779600 | 67.263623 | 0.83 | 1.25 | 66.937451 | 67.389158 | 66.680417 | 0 |
| 1726693200 | 66.430509 | 0.09 | 0.14 | 66.56805 | 67.238416 | 66.2206 | 0 |
| 1726606800 | 66.336878 | 0.08 | 0.12 | 66.759777 | 66.759777 | 66.162672 | 0 |
| 1726520400 | 66.255153 | 0.41 | 0.62 | 66.009139 | 66.270414 | 65.890337 | 0 |
| 1726261200 | 65.849101 | 0.21 | 0.32 | 65.830288 | 66.102143 | 65.722057 | 0 |
| 1726174800 | 65.639188 | 0.71 | 1.10 | 65.072939 | 65.657589 | 64.869969 | 0 |
| 1726088400 | 64.928099 | 0.02 | 0.03 | 64.732817 | 65.060143 | 64.10554 | 0 |
| 1726002000 | 64.907349 | 0.16 | 0.24 | 64.844981 | 64.950339 | 64.434582 | 0 |
| 1725915600 | 64.75093 | 0.57 | 0.89 | 64.594245 | 64.994901 | 64.559307 | 0 |
| 1725656400 | 64.177204 | -1.31 | -2.00 | 65.265496 | 65.312357 | 64.111245 | 0 |
| 1725570000 | 65.488418 | 0.55 | 0.85 | 65.483861 | 65.58445 | 65.200301 | 0 |
| 1725483600 | 64.93879 | 0 | 0.00 | 64.779752 | 65.294996 | 64.778352 | 0 |
| 1725397200 | 64.937675 | -1.4 | -2.10 | 65.745051 | 65.799479 | 64.796261 | 0 |
| 1725051600 | 66.333186 | 0.39 | 0.59 | 66.271001 | 66.426694 | 65.884457 | 0 |
| 1724965200 | 65.946554 | 0.03 | 0.05 | 65.977556 | 66.299302 | 65.873722 | 0 |
| 1724878800 | 65.912536 | -0.52 | -0.79 | 66.048261 | 66.205184 | 65.6447 | 0 |
| 1724792400 | 66.436677 | 0.46 | 0.70 | 66.17326 | 66.498982 | 66.133853 | 0 |
| 1724706000 | 65.977164 | -0.27 | -0.41 | 66.211671 | 66.25236 | 65.93472 | 0 |
| 1724446800 | 66.251437 | 1.2 | 1.85 | 65.443884 | 66.308071 | 65.333794 | 0 |
