기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 Weekly Expiration | OMXS30WEEKEXP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-30.29 | -1.17% | 2,569.12 | 22:59:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,599.42 |
OMXS30WEEKEXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30WEEKEXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,569.12 | -30.29 | -1.17% | 2,587.11 | 2,587.11 | 2,567.85 | 0 |
14 6월(6) 2024 | 2,599.42 | -24.45 | -0.93% | 2,627.12 | 2,627.12 | 2,599.42 | 0 |
13 6월(6) 2024 | 2,623.87 | 41.61 | 1.61% | 2,586.96 | 2,623.87 | 2,586.96 | 0 |
12 6월(6) 2024 | 2,582.26 | -14.42 | -0.56% | 2,600.72 | 2,601.01 | 2,582.26 | 0 |
11 6월(6) 2024 | 2,596.68 | -20.09 | -0.77% | 2,623.59 | 2,623.62 | 2,596.44 | 0 |
08 6월(6) 2024 | 2,616.78 | 7.73 | 0.30% | 2,609.72 | 2,616.78 | 2,606.83 | 0 |
07 6월(6) 2024 | 2,609.05 | 0.00 | 0.00% | 2,609.05 | 2,609.05 | 2,609.05 | 0 |
06 6월(6) 2024 | 2,609.05 | 11.89 | 0.46% | 2,587.70 | 2,611.99 | 2,587.70 | 0 |
05 6월(6) 2024 | 2,597.16 | -28.81 | -1.10% | 2,612.02 | 2,612.02 | 2,594.63 | 0 |
04 6월(6) 2024 | 2,625.97 | 23.25 | 0.89% | 2,604.10 | 2,627.43 | 2,604.10 | 0 |
01 6월(6) 2024 | 2,602.71 | 15.47 | 0.60% | 2,593.07 | 2,603.45 | 2,593.07 | 0 |
31 5월(5) 2024 | 2,587.24 | -1.27 | -0.05% | 2,583.50 | 2,587.71 | 2,582.85 | 0 |
30 5월(5) 2024 | 2,588.51 | -23.75 | -0.91% | 2,616.29 | 2,616.34 | 2,583.34 | 0 |
29 5월(5) 2024 | 2,612.25 | -7.05 | -0.27% | 2,630.30 | 2,630.80 | 2,610.76 | 0 |
25 5월(5) 2024 | 2,619.30 | -19.87 | -0.75% | 2,641.47 | 2,641.47 | 2,617.13 | 0 |
24 5월(5) 2024 | 2,639.17 | 4.25 | 0.16% | 2,634.51 | 2,644.25 | 2,634.36 | 0 |
23 5월(5) 2024 | 2,634.93 | 11.17 | 0.43% | 2,631.49 | 2,635.36 | 2,627.63 | 0 |
22 5월(5) 2024 | 2,623.75 | 1.44 | 0.05% | 2,632.17 | 2,632.17 | 2,620.78 | 0 |
21 5월(5) 2024 | 2,622.31 | 25.91 | 1.00% | 2,602.20 | 2,623.87 | 2,602.20 | 0 |
18 5월(5) 2024 | 2,596.40 | -13.42 | -0.51% | 2,608.82 | 2,608.82 | 2,593.49 | 0 |
17 5월(5) 2024 | 2,609.82 | -17.60 | -0.67% | 2,627.52 | 2,627.52 | 2,606.20 | 0 |