OMRXBOND 1 to 30 Years Index【OMRXBOND130】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
OMRXBOND 1 to 30 Years Index (OMRXBOND130)
OMRXBOND 1 to 30 Years Index (OMRXBOND130) 과거

OMRXBOND 1 to 30 Years Index (OMRXBOND130)

1,009.75

0.2554

(0.03%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	1009.9405	0.45	0.04	1007.1724	1010.0784	1007.1724	0
1744232400	1009.495	2.11	0.21	1008.1297	1009.7936	1008.0109	0
1744146000	1007.3823	0.3	0.03	1008.5213	1008.9834	1007.3312	0
1744059600	1007.0827	-0.66	-0.07	1009.9877	1011.4649	1007.0827	0
1743800400	1007.7411	5.1	0.51	1005.6589	1009.3411	1005.6589	0
1743714000	1002.6384	1.61	0.16	1002.969	1002.969	1002.0228	0
1743627600	1001.027	-0.26	-0.03	1000.9591	1001.5792	1000.9131	0
1743541200	1001.2826	0.63	0.06	1000.4176	1001.4874	1000.4176	0
1743454800	1000.6494	1.01	0.10	1001.3651	1001.3816	1000.5594	0
1743195600	999.64005	1.19	0.12	998.96891	1000.1341	998.96891	0
1743109200	998.45436	1.17	0.12	997.93539	998.76819	997.58838	0
1743022800	997.28018	0.36	0.04	996.96381	998.25012	996.92434	0
1742936400	996.91866	0.12	0.01	996.9685	996.97192	995.92778	0
1742850000	996.80105	-0.38	-0.04	996.55593	997.03038	996.3685	0
1742590800	997.1847	-0.45	-0.05	997.71914	997.91665	997.11192	0
1742504400	997.63968	1.14	0.11	997.54974	998.9413	997.24985	0
1742418000	996.49545	-1.2	-0.12	998.18042	999.07941	996.10089	0
1742331600	997.6992	-0.72	-0.07	998.47897	998.47897	997.16616	0
1742245200	998.41675	1.03	0.10	997.62464	998.97187	997.59139	0
1741986000	997.3886	-0.67	-0.07	998.12453	998.32417	996.63864	0
1741899600	998.05442	0.1	0.01	998.2206	998.41436	997.09588	0
1741813200	997.95413	0.39	0.04	997.57161	998.12884	996.89865	0
1741726800	997.56087	-1.36	-0.14	998.7671	998.7671	997.15599	0
1741640400	998.92545	-0.52	-0.05	999.13342	1000.2069	998.69674	0
1741384800	999.44362	1.54	0.15	999.2138	1000.5276	998.95161	0
1741298400	997.89969	-4.19	-0.42	998.64803	999.45508	997.74291	0
1741212000	1002.0904	-5.63	-0.56	1003.4939	1004.1203	1001.5705	0
1741125600	1007.721	1.46	0.14	1007.9091	1008.0274	1007.0543	0
1741039200	1006.2659	-1.56	-0.16	1007.5602	1007.8687	1005.6406	0
1740780000	1007.8284	-0.27	-0.03	1009.4469	1009.4534	1007.7252	0
1740693600	1008.0941	1.62	0.16	1007.0932	1008.2071	1006.9428	0
1740607200	1006.4783	0.89	0.09	1005.4967	1006.7004	1005.4967	0
1740520800	1005.5888	0.67	0.07	1005.0478	1005.5888	1004.962	0
1740434400	1004.9178	0.1	0.01	1004.8697	1005.2021	1004.3301	0
1740175200	1004.8167	0.76	0.08	1004.7362	1005.3235	1004.1147	0
1740088800	1004.0601	0.14	0.01	1004.0976	1004.1205	1003.5888	0
1740002400	1003.9164	-1.17	-0.12	1004.6069	1004.6709	1003.7298	0
1739916000	1005.0847	-0.19	-0.02	1004.2822	1005.0885	1004.2822	0
1739570400	1005.2709	-0.46	-0.05	1005.5659	1005.6536	1005.0463	0
1739484000	1005.7314	1.17	0.12	1004.8493	1005.9652	1004.8493	0
1739397600	1004.5651	-0.61	-0.06	1004.9658	1005.3982	1004.3378	0
1739311200	1005.18	-1.69	-0.17	1006.148	1006.148	1005.1647	0
1739224800	1006.8665	0.3	0.03	1007.3972	1007.4388	1006.5383	0
1738965600	1006.563	-1.16	-0.11	1007.5365	1007.6149	1006.2121	0
1738879200	1007.7183	-1.67	-0.17	1006.5594	1007.775	1005.5684	0
1738792800	1009.3919	1.18	0.12	1009.318	1010.1945	1009.051	0
1738706400	1008.2116	-2.48	-0.25	1009.1676	1009.1676	1007.7695	0
1738620000	1010.6961	2.46	0.24	1009.8215	1010.7182	1009.8128	0
1738360800	1008.2315	1.7	0.17	1006.7011	1008.53	1006.6641	0
1738274400	1006.5313	2.59	0.26	1004.3369	1006.6223	1004.2755	0
1738188000	1003.9458	0.57	0.06	1003.8511	1004.0993	1003.4798	0
1738101600	1003.3741	0.57	0.06	1002.6883	1003.435	1002.5565	0
1738015200	1002.804	1.33	0.13	1002.9706	1003.9329	1002.7496	0
1737756000	1001.4784	-1.52	-0.15	1002.967	1003.0643	1001.1393	0
1737669600	1002.9964	-1.63	-0.16	1004.61	1004.6292	1002.7159	0
1737583200	1004.6306	0.35	0.04	1004.6875	1005.3626	1004.4752	0
1737496800	1004.2767	0.03	0.00	1004.2049	1004.3326	1003.7339	0
1737151200	1004.2497	1.82	0.18	1003.9566	1004.7319	1003.6262	0
1737064800	1002.4301	0.16	0.02	1002.1718	1002.5298	1001.7264	0
1736978400	1002.2722	4.18	0.42	999.12038	1002.3703	998.89788	0
1736892000	998.09102	-0.52	-0.05	999.09897	999.13133	998.07905	0
1736805600	998.60855	-1.18	-0.12	998.43068	998.72676	997.99181	0

OMRXBOND 1 to 30 Years

Vanguard FTSE All World ...

GigaCloud Technology

Western Digital

Aidigong Maternal and Ch... (PK)

Standard BioTools

Grupo Supervielle

Vontobel Financial Produ...

iPath Series B S&P 500 V...

BNP Paribas Issuance

SPDR Bloomberg Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관