기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMXIcelandRealEstatePI | IX35PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-15.49 | -1.03% | 1,490.23 | 23:13:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,505.71 | 1,478.04 | 1,509.07 | 1,505.71 |
IX35PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX35PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,490.23 | -15.49 | -1.03% | 1,505.71 | 1,509.07 | 1,478.04 | 0 |
14 6월(6) 2024 | 1,505.71 | 11.81 | 0.79% | 1,493.90 | 1,514.20 | 1,493.90 | 0 |
13 6월(6) 2024 | 1,493.90 | 7.28 | 0.49% | 1,484.91 | 1,505.00 | 1,472.31 | 0 |
12 6월(6) 2024 | 1,486.62 | 16.37 | 1.11% | 1,470.25 | 1,486.62 | 1,464.94 | 0 |
11 6월(6) 2024 | 1,470.25 | -9.25 | -0.63% | 1,471.07 | 1,471.96 | 1,470.25 | 0 |
08 6월(6) 2024 | 1,479.50 | 46.96 | 3.28% | 1,432.54 | 1,503.95 | 1,432.54 | 0 |
07 6월(6) 2024 | 1,432.54 | 13.35 | 0.94% | 1,419.19 | 1,433.07 | 1,417.22 | 0 |
06 6월(6) 2024 | 1,419.19 | 7.48 | 0.53% | 1,411.71 | 1,419.19 | 1,410.80 | 0 |
05 6월(6) 2024 | 1,411.71 | -3.59 | -0.25% | 1,415.30 | 1,415.34 | 1,411.45 | 0 |
04 6월(6) 2024 | 1,415.30 | 5.44 | 0.39% | 1,410.39 | 1,418.66 | 1,410.39 | 0 |
01 6월(6) 2024 | 1,409.86 | 8.14 | 0.58% | 1,406.57 | 1,409.86 | 1,403.15 | 0 |
31 5월(5) 2024 | 1,401.72 | -7.74 | -0.55% | 1,402.63 | 1,405.86 | 1,384.46 | 0 |
30 5월(5) 2024 | 1,409.46 | -13.78 | -0.97% | 1,423.24 | 1,426.47 | 1,402.74 | 0 |
29 5월(5) 2024 | 1,423.24 | -16.32 | -1.13% | 1,431.51 | 1,431.51 | 1,421.09 | 0 |
25 5월(5) 2024 | 1,439.56 | -21.31 | -1.46% | 1,460.87 | 1,460.87 | 1,438.74 | 0 |
24 5월(5) 2024 | 1,460.87 | 24.66 | 1.72% | 1,435.68 | 1,460.87 | 1,434.09 | 0 |
23 5월(5) 2024 | 1,436.21 | 2.01 | 0.14% | 1,434.20 | 1,437.62 | 1,425.86 | 0 |
22 5월(5) 2024 | 1,434.20 | 8.27 | 0.58% | 1,425.93 | 1,439.44 | 1,425.93 | 0 |
21 5월(5) 2024 | 1,425.93 | 0.00 | 0.00% | 1,425.93 | 1,425.93 | 1,425.93 | 0 |
18 5월(5) 2024 | 1,425.93 | 24.35 | 1.74% | 1,402.10 | 1,425.93 | 1,402.10 | 0 |
17 5월(5) 2024 | 1,401.57 | 33.13 | 2.42% | 1,368.44 | 1,406.70 | 1,368.44 | 0 |