Hot Features
프리미엄
OMX Helsinki Industrial Metals and Mining PI (HX551020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 193.43657 | 2.65 | 1.39 | 193.43657 | 193.43657 | 193.43657 | 0 |
| 1744318800 | 190.78642 | 5.64 | 3.05 | 190.78642 | 190.78642 | 190.78642 | 0 |
| 1744232400 | 185.14813 | -5 | -2.63 | 185.14813 | 185.14813 | 185.14813 | 0 |
| 1744146000 | 190.15088 | 5.43 | 2.94 | 190.15088 | 190.15088 | 190.15088 | 0 |
| 1744059600 | 184.72311 | -6.64 | -3.47 | 184.72311 | 184.72311 | 184.72311 | 0 |
| 1743800400 | 191.36523 | -17.79 | -8.50 | 191.36523 | 191.36523 | 191.36523 | 0 |
| 1743714000 | 209.1532 | -14.35 | -6.42 | 209.1532 | 209.1532 | 209.1532 | 0 |
| 1743627600 | 223.49834 | -1.33 | -0.59 | 223.49834 | 223.49834 | 223.49834 | 0 |
| 1743541200 | 224.8283 | 5.49 | 2.50 | 224.8283 | 224.8283 | 224.8283 | 0 |
| 1743454800 | 219.33702 | -5.99 | -2.66 | 219.33702 | 219.33702 | 219.33702 | 0 |
| 1743195600 | 225.32805 | -4.68 | -2.03 | 225.32805 | 225.32805 | 225.32805 | 0 |
| 1743109200 | 230.00693 | -5.34 | -2.27 | 230.00693 | 230.00693 | 230.00693 | 0 |
| 1743022800 | 235.34614 | -3.06 | -1.28 | 235.34614 | 235.34614 | 235.34614 | 0 |
| 1742936400 | 238.40824 | -1.16 | -0.48 | 238.40824 | 238.40824 | 238.40824 | 0 |
| 1742850000 | 239.56773 | -1.03 | -0.43 | 239.56773 | 239.56773 | 239.56773 | 0 |
| 1742590800 | 240.60068 | -0.7 | -0.29 | 240.60068 | 240.60068 | 240.60068 | 0 |
| 1742504400 | 241.30387 | -3.77 | -1.54 | 241.30387 | 241.30387 | 241.30387 | 0 |
| 1742418000 | 245.07718 | -1.72 | -0.70 | 245.07718 | 245.07718 | 245.07718 | 0 |
| 1742331600 | 246.79799 | 7.55 | 3.15 | 246.79799 | 246.79799 | 246.79799 | 0 |
| 1742245200 | 239.25251 | 2.13 | 0.90 | 239.25251 | 239.25251 | 239.25251 | 0 |
| 1741986000 | 237.12507 | 6.51 | 2.82 | 237.12507 | 237.12507 | 237.12507 | 0 |
| 1741899600 | 230.61682 | 5.69 | 2.53 | 230.61682 | 230.61682 | 230.61682 | 0 |
| 1741813200 | 224.9227 | -7.57 | -3.26 | 224.9227 | 224.9227 | 224.9227 | 0 |
| 1741726800 | 232.49682 | -2.36 | -1.01 | 232.49682 | 232.49682 | 232.49682 | 0 |
| 1741640400 | 234.86021 | -3.89 | -1.63 | 234.86021 | 234.86021 | 234.86021 | 0 |
| 1741384800 | 238.75145 | -2.99 | -1.24 | 238.75145 | 238.75145 | 238.75145 | 0 |
| 1741298400 | 241.73693 | 6.41 | 2.72 | 241.73693 | 241.73693 | 241.73693 | 0 |
| 1741212000 | 235.33003 | 10.49 | 4.66 | 235.33003 | 235.33003 | 235.33003 | 0 |
| 1741125600 | 224.84125 | -7.16 | -3.09 | 224.84125 | 224.84125 | 224.84125 | 0 |
| 1741039200 | 232.00487 | 7.93 | 3.54 | 232.00487 | 232.00487 | 232.00487 | 0 |
| 1740780000 | 224.07627 | -1.69 | -0.75 | 224.07627 | 224.07627 | 224.07627 | 0 |
| 1740693600 | 225.76172 | -3.05 | -1.33 | 225.76172 | 225.76172 | 225.76172 | 0 |
| 1740607200 | 228.80686 | 4.43 | 1.97 | 228.80686 | 228.80686 | 228.80686 | 0 |
| 1740520800 | 224.37614 | -1.01 | -0.45 | 224.37614 | 224.37614 | 224.37614 | 0 |
| 1740434400 | 225.38592 | -0.49 | -0.22 | 225.38592 | 225.38592 | 225.38592 | 0 |
| 1740175200 | 225.87723 | 2.1 | 0.94 | 225.87723 | 225.87723 | 225.87723 | 0 |
| 1740088800 | 223.78119 | 2.5 | 1.13 | 223.78119 | 223.78119 | 223.78119 | 0 |
| 1740002400 | 221.28609 | -3.58 | -1.59 | 221.28609 | 221.28609 | 221.28609 | 0 |
| 1739916000 | 224.86744 | 6.21 | 2.84 | 224.86744 | 224.86744 | 224.86744 | 0 |
| 1739570400 | 218.65977 | 6.3 | 2.97 | 218.65977 | 218.65977 | 218.65977 | 0 |
| 1739484000 | 212.36027 | 13.4 | 6.74 | 212.36027 | 212.36027 | 212.36027 | 0 |
| 1739397600 | 198.95778 | -1.25 | -0.62 | 198.95778 | 198.95778 | 198.95778 | 0 |
| 1739311200 | 200.20567 | -1.18 | -0.58 | 200.20567 | 200.20567 | 200.20567 | 0 |
| 1739224800 | 201.38068 | 3.02 | 1.52 | 201.38068 | 201.38068 | 201.38068 | 0 |
| 1738965600 | 198.36389 | -1.6 | -0.80 | 198.36389 | 198.36389 | 198.36389 | 0 |
| 1738879200 | 199.96641 | 6.9 | 3.58 | 199.96641 | 199.96641 | 199.96641 | 0 |
| 1738792800 | 193.06187 | 0.86 | 0.45 | 193.06187 | 193.06187 | 193.06187 | 0 |
| 1738706400 | 192.20279 | 1.29 | 0.67 | 192.20279 | 192.20279 | 192.20279 | 0 |
| 1738620000 | 190.91699 | 1.31 | 0.69 | 190.91699 | 190.91699 | 190.91699 | 0 |
| 1738360800 | 189.60628 | -0.36 | -0.19 | 189.60628 | 189.60628 | 189.60628 | 0 |
| 1738274400 | 189.96894 | 6.25 | 3.40 | 189.96894 | 189.96894 | 189.96894 | 0 |
| 1738188000 | 183.721 | 3.45 | 1.91 | 183.721 | 183.721 | 183.721 | 0 |
| 1738101600 | 180.27577 | -0.37 | -0.21 | 180.27577 | 180.27577 | 180.27577 | 0 |
| 1738015200 | 180.64666 | 1.55 | 0.86 | 180.64666 | 180.64666 | 180.64666 | 0 |
| 1737756000 | 179.09875 | 2.12 | 1.20 | 179.09875 | 179.09875 | 179.09875 | 0 |
| 1737669600 | 176.97676 | 4.82 | 2.80 | 176.97676 | 176.97676 | 176.97676 | 0 |
| 1737583200 | 172.15266 | -3.74 | -2.13 | 172.15266 | 172.15266 | 172.15266 | 0 |
| 1737496800 | 175.89564 | 2.94 | 1.70 | 175.89564 | 175.89564 | 175.89564 | 0 |
| 1737151200 | 172.95823 | 1.14 | 0.67 | 172.95823 | 172.95823 | 172.95823 | 0 |
| 1737064800 | 171.81429 | -1.99 | -1.14 | 171.81429 | 171.81429 | 171.81429 | 0 |
| 1736978400 | 173.80377 | 2.9 | 1.69 | 173.80377 | 173.80377 | 173.80377 | 0 |
| 1736892000 | 170.90731 | -1.04 | -0.61 | 170.90731 | 170.90731 | 170.90731 | 0 |
| 1736805600 | 171.95083 | 1.88 | 1.11 | 171.95083 | 171.95083 | 171.95083 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
