OMX Helsinki Non-life Insurance GI【HX303020GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Non-life Insurance GI (HX303020GI)
OMX Helsinki Non-life Insurance GI (HX303020GI) 과거

OMX Helsinki Non-life Insurance GI (HX303020GI)

4,324.60

23.46

(0.55%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	4324.6034	23.46	0.55	4324.6034	4324.6034	4324.6034	0
1744318800	4301.1389	157.11	3.79	4301.1389	4301.1389	4301.1389	0
1744232400	4144.029	-85.7	-2.03	4144.029	4144.029	4144.029	0
1744146000	4229.7253	131.61	3.21	4229.7253	4229.7253	4229.7253	0
1744059600	4098.1202	-297.9	-6.78	4098.1202	4098.1202	4098.1202	0
1743800400	4396.017	-54.07	-1.22	4396.017	4396.017	4396.017	0
1743714000	4450.0873	8.16	0.18	4450.0873	4450.0873	4450.0873	0
1743627600	4441.9257	-79.58	-1.76	4441.9257	4441.9257	4441.9257	0
1743541200	4521.5009	7.14	0.16	4521.5009	4521.5009	4521.5009	0
1743454800	4514.3594	-8.16	-0.18	4514.3594	4514.3594	4514.3594	0
1743195600	4522.5211	7.14	0.16	4522.5211	4522.5211	4522.5211	0
1743109200	4515.3797	26.53	0.59	4515.3797	4515.3797	4515.3797	0
1743022800	4488.8547	15.3	0.34	4488.8547	4488.8547	4488.8547	0
1742936400	4473.5517	34.69	0.78	4473.5517	4473.5517	4473.5517	0
1742850000	4438.8651	9.18	0.21	4438.8651	4438.8651	4438.8651	0
1742590800	4429.6834	-75.49	-1.68	4429.6834	4429.6834	4429.6834	0
1742504400	4505.1778	23.46	0.52	4505.1778	4505.1778	4505.1778	0
1742418000	4481.7133	-5.1	-0.11	4481.7133	4481.7133	4481.7133	0
1742331600	4486.8143	-2.04	-0.05	4486.8143	4486.8143	4486.8143	0
1742245200	4488.8547	54.07	1.22	4488.8547	4488.8547	4488.8547	0
1741986000	4434.7843	38.77	0.88	4434.7843	4434.7843	4434.7843	0
1741899600	4396.017	51.01	1.17	4396.017	4396.017	4396.017	0
1741813200	4345.0073	-32.65	-0.75	4345.0073	4345.0073	4345.0073	0
1741726800	4377.6535	10.2	0.23	4377.6535	4377.6535	4377.6535	0
1741640400	4367.4515	11.22	0.26	4367.4515	4367.4515	4367.4515	0
1741384800	4356.2294	6.12	0.14	4356.2294	4356.2294	4356.2294	0
1741298400	4350.1082	-20.4	-0.47	4350.1082	4350.1082	4350.1082	0
1741212000	4370.5121	0	0.00	4370.5121	4370.5121	4370.5121	0
1741125600	4370.5121	-16.32	-0.37	4370.5121	4370.5121	4370.5121	0
1741039200	4386.8352	73.45	1.70	4386.8352	4386.8352	4386.8352	0
1740780000	4313.3812	13.26	0.31	4313.3812	4313.3812	4313.3812	0
1740693600	4300.1187	-3.06	-0.07	4300.1187	4300.1187	4300.1187	0
1740607200	4303.1793	38.77	0.91	4303.1793	4303.1793	4303.1793	0
1740520800	4264.4119	122.42	2.96	4264.4119	4264.4119	4264.4119	0
1740434400	4141.9886	30.61	0.74	4141.9886	4141.9886	4141.9886	0
1740175200	4111.3828	1.02	0.02	4111.3828	4111.3828	4111.3828	0
1740088800	4110.3626	-22.44	-0.54	4110.3626	4110.3626	4110.3626	0
1740002400	4132.8068	10.2	0.25	4132.8068	4132.8068	4132.8068	0
1739916000	4122.6049	54.07	1.33	4122.6049	4122.6049	4122.6049	0
1739570400	4068.5346	-35.71	-0.87	4068.5346	4068.5346	4068.5346	0
1739484000	4104.2414	32.65	0.80	4104.2414	4104.2414	4104.2414	0
1739397600	4071.5952	-68.35	-1.65	4071.5952	4071.5952	4071.5952	0
1739311200	4139.9482	32.65	0.79	4139.9482	4139.9482	4139.9482	0
1739224800	4107.302	-53.05	-1.28	4107.302	4107.302	4107.302	0
1738965600	4160.3521	-14.28	-0.34	4160.3521	4160.3521	4160.3521	0
1738879200	4174.6348	159.15	3.96	4174.6348	4174.6348	4174.6348	0
1738792800	4015.4845	0	0.00	4015.4845	4015.4845	4015.4845	0
1738706400	4015.4845	-24.48	-0.61	4015.4845	4015.4845	4015.4845	0
1738620000	4039.9692	-18.36	-0.45	4039.9692	4039.9692	4039.9692	0
1738360800	4058.3327	-54.07	-1.31	4058.3327	4058.3327	4058.3327	0
1738274400	4112.403	25.5	0.62	4112.403	4112.403	4112.403	0
1738188000	4086.8981	30.61	0.75	4086.8981	4086.8981	4086.8981	0
1738101600	4056.2923	-8.16	-0.20	4056.2923	4056.2923	4056.2923	0
1738015200	4064.4539	48.97	1.22	4064.4539	4064.4539	4064.4539	0
1737756000	4015.4845	13.26	0.33	4015.4845	4015.4845	4015.4845	0
1737669600	4002.222	-32.65	-0.81	4002.222	4002.222	4002.222	0
1737583200	4034.8682	17.34	0.43	4034.8682	4034.8682	4034.8682	0
1737496800	4017.5249	-64.27	-1.57	4017.5249	4017.5249	4017.5249	0
1737151200	4081.7972	14.28	0.35	4081.7972	4081.7972	4081.7972	0
1737064800	4067.5144	37.75	0.94	4067.5144	4067.5144	4067.5144	0
1736978400	4029.7672	55.09	1.39	4029.7672	4029.7672	4029.7672	0
1736892000	3974.6768	20.4	0.52	3974.6768	3974.6768	3974.6768	0
1736805600	3954.2729	-11.22	-0.28	3954.2729	3954.2729	3954.2729	0

OMX Helsinki Non-life In...

OMX Stockholm Telecommun...

OMX Helsinki Personal Go...

OMX Copenhagen Medical E...

OMX Stockholm Industrial...

Catabasis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관